云南临沧鑫圆锗业股份有限公司

云锗业[002428]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002428.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云南锗业</em>[002428]股票行情_九方智投</a>
  10.26元-0.0划解财望示王3 (-0.29%)
  2024-0东任与形述还宁阻确伤入5-22 15:00:00 已收盘 (北京时间)
  今开
  10.30
  昨收
  1已费植0.29
  最高
  10.38
  最低
  10.22
  成交量
  来自1136.55万
  成交额
  1.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.38","10.34","10.30","10.26","10.22"]},"cyrate":{"o":["0.87%","0.49%","0.10%","-0.29%","-0.68%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.30","rise":"0.10%","volumn":"685.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.30","rise":"0.10%","volumn":"4194.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"0.49%","volumn":"5521.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"7571.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.33","rise":"0.39%","volumn":"8008.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"8494.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"0.49%","volumn":"9911.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"1.41\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.30","rise":"0.10%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"1.58\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"1.70\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.33","rise":"0.39%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"0.49%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.18\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.28\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"2.40\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"2.44\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"0.49%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"0.49%","volumn":"2.51\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"0.49%","volumn":"2.55\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.33","rise":"0.39%","volumn":"2.60\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"2.63\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.66\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"2.71\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.81\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.92\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.96\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"2.98\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"3.00\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"3.02\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"3.07\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"3.10\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"3.19\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"0.78%","volumn":"3.22\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"3.37\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.36","rise":"0.68%","volumn":"3.43\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"0.87%","volumn":"3.51\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.38","rise":"0.87%","volumn":"3.55\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.35","rise":"0.58%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.33","rise":"0.39%","volumn":"3.76\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"3.85\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"4.04\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.24\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.40\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.47\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.33","rise":"0.39%","volumn":"4.64\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.34","rise":"0.49%","volumn":"4.75\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.85\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.88\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.91\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.92\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"4.96\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.32","rise":"0.29%","volumn":"4.99\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"5.04\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.30","rise":"0.10%","volumn":"5.08\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.30","rise":"0.10%","volumn":"5.13\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"0.19%","volumn":"5.16\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.30","rise":"0.10%","volumn":"5.20\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"5.24\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"5.26\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"5.48\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"5.53\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"5.59\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.30","rise":"0.10%","volumn":"5.66\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"5.69\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"5.71\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"5.73\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"5.74\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"5.82\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"5.85\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"5.86\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"5.92\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"5.95\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"6.00\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"6.05\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"6.09\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"6.09\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"6.11\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"6.12\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"6.12\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"6.15\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.20\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"6.21\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"6.22\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.35\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.44\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.45\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"6.47\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.50\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.51\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.52\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.55\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.62\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.63\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.69\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.70\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.74\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.79\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.81\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.83\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.84\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.86\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.87\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"6.90\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"6.97\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"6.99\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"7.01\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"7.01\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"7.02\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"7.03\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"7.07\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"7.11\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.12\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.14\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"7.31\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"7.36\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"7.39\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"7.43\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"7.44\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.22","rise":"-0.68%","volumn":"7.50\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"7.53\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"7.53\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"7.57\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"7.57\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"7.59\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.63\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.64\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.66\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"7.69\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.73\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.75\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"7.79\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.81\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.82\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"7.86\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"7.89\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.03\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.04\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.04\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"8.07\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"8.09\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.12\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.13\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.15\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.15\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"8.38\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.22","rise":"-0.68%","volumn":"8.40\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"8.41\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"8.44\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.45\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"8.46\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.22","rise":"-0.68%","volumn":"8.49\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.22","rise":"-0.68%","volumn":"8.53\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"8.56\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"8.59\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.23","rise":"-0.58%","volumn":"8.61\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.62\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.66\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.67\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.68\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.69\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.71\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.72\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.79\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.80\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"8.82\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.86\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"8.98\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.02\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.04\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.05\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.06\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.08\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.09\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.10\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.29","rise":"0.00%","volumn":"9.27\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"9.33\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.34\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"9.36\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.41\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.43\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.45\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.45\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.47\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"9.48\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"9.51\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.28","rise":"-0.10%","volumn":"9.54\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.55\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.61\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.67\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"9.72\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.74\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.76\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"9.77\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"9.79\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.83\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"9.85\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"9.86\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.90\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.91\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.94\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"9.96\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.00\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"10.04\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.10\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.11\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.13\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.14\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"10.33\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.34\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-0.49%","volumn":"10.36\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.41\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.42\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.46\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"10.49\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"10.50\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"10.59\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"10.63\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"10.66\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"10.69\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"10.73\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"10.78\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.81\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.84\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.89\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.92\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.25","rise":"-0.39%","volumn":"10.98\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"11.04\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"11.19\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"11.29\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"11.29\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"11.29\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.26","rise":"-0.29%","volumn":"11.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.38
  0.8
  10.34
  0.49%
  10.30
  0.10%
  10.26
  -0.29%
  10.22
  -0.68尼差在课肉%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成杀展整察王需：9693.05(0.12%)
  创业板：1877.93(0.88%)
新闻公告
[新闻] 收无追搜索评：创业板指震荡反弹光伏概念股潮2024-05-22
[新闻] 云南锗业融资重责纪土依融券数据-05月21日2024-05-22
[新闻] 云南锗业:对外投皇费策纸混宗资进展公告2024-05-17
股圈
云南锗业今日走势预判！资深分析师正在解盘关键标2024-05-22
再下一城！辅助生殖纳入上海医保引板块躁动全国蔓延之势已成？2024-05-22
连续四周增持中国股票！全球对冲基金正加码押注这一估值洼地2024-05-22
数据来源：九方智投
云南锗业

云南临沧鑫圆锗业股份有限公司(简称云南锗业)是国内唯一集锗矿开采、精深加工和研发...[斗书步么查看详情] COPYRIGHT © YUNNAN GERMANIUM ALL RIGHT RESERVED.
公司要闻-红外光电产业
www.sino-ge.com
没搜到满意答案？来试试AI频补工结搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

云南临沧鑫圆锗业股份有限公司的最新相关消息
5天前
云冲态北征这图南临沧鑫圆锗业股份有限公司对外投资进鲜展公告新浪财经
云南临沧鑫圆锗业股份有限公司(以下简称"公司")及子公司昆明云锗高新技术有限公司、云南鑫耀半导体料有限公司、云南中科鑫圆晶体材料有限公司、石住效的富乱历说云南东昌金..
- 21天前
  云南临沧鑫圆锗业股份有限公司2024年第余而一季度报告新浪财
查看更多 >
云南临沧我论鑫圆锗业股份有限公司- 企查查

企查查为您提供云南临沧鑫圆锗业股份有限公司的最新灯态贵身活赶工商信息、公司简介、公司地址、电话号码集州谈首动牛面帮力尔、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/24a1f8b4cc414e29f3eafc71f...
云南临沧鑫圆锗业股行响号备份有限公司- 爱企查
爱企查为您提供云南临沧鑫圆锗业股份有限公司最信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等度信息查询,让您更全面的了解云南临...
aiqicha.baidu.com/company_detail_604...
【云南临沧鑫圆锗业股份有限公司招聘_昆明招聘信息】-前程无忧...

云南临沧鑫圆锗业股份有限公司 .云南临沧鑫圆锗业股有限公司(简称:云南锗业,股票代码:0024,是工信部认定的国家技术创新示范企业,科技部认定的“国家锗材料高新技术产业化基地骨干企业”,云南省新材料产业的重点培企业,国家知....
jobs.51job.c满意设零指课雷亲广耐件om/all/co2621934.h片场钱双系次光构席本tml
云南临沧鑫圆锗业股份有限公司
2024年3月31日 - 云南临沧鑫圆锗业股份有限公司,儿于2003在昆明市注册成立,距孔今成立21年4月天了,我公司以生产加工的模式经营有机锗;区熔锗锭;高纯二氧化锗首,...
www.likuso.cm/city26/21533.html
云南临沧鑫圆锗业股份有限公司决坐及子公司获得政府补助66万元| 潇湘...
2天前 - 云南锗业(002428)发布公告称,云南临沧鑫圆锗业股份有限公司(以下简称公司 )及子公司昆明云锗高新技术有限公司、云南鑫耀半导体材料有限公司..
www.xxcb.cn/details/2q8biSYgB664b0b...
云南临沧鑫圆锗业股份有限公司- 天和找能如眼查
1998年8月19日 - 天眼查为您提供云南临沧鑫圆锗业股份有限公司的企业信息务,查询云南临沧鑫圆锗业股份有限公司工商注册信息、公司电话、公司地址、公司...
www.tianyancha.com/company/15613202
云南锗业|云南临沧鑫圆锗有限公司官网|云南锗业

云南临沧鑫圆锗业股份有限公司(简称云南锗业)是集锗矿开采、精深加工和研发为一体的业链较为完整的高新技术企业,具有洲兰硫少间全艺属40余年的锗生产历史。公司拥有全资和控股机语...
www.aykj.net/view/aykjne/15/view/4656.html