云南云天化股份有限公司

云天化股份有唱限公司 官网

云南云天化股份有限公司(简称云天化股份),是有资源优势,以磷产业为核心的综合性化工企业和磷肥、氮肥、共聚甲醛制造商。
关于云天化-产业发展-农业服务
www.y.com.cn
云天化[600096]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600096.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云天化</em>[<em>600096</em>]股票行情_九方智投</a>
  20.25元-0.52 (-2.50%)
  2024来自-04-30 15:00:00 已收盘 (北京时间)
  今开
  20.70
  昨收
  20.77
  最高
  21.00
  最低
  20.20
  成交量
  3504.97万
  成交额
  7.22亿
  分时
  无追搜索5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.98","20.80","20.61","20.42","20.24"]},"cyrate":{"o":["1.01%","0.12%","-0.77%","-1.66%","-2.55%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-0.34%","volumn":"1348.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.24%","volumn":"7237.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.43%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.34%","volumn":"1.47\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"0.63%","volumn":"1.88\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.48%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.24%","volumn":"2.51\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.14%","volumn":"2.87\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.14%","volumn":"3.09\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-0.05%","volumn":"3.36\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-0.34%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"-0.24%","volumn":"3.80\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-0.29%","volumn":"4.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-0.29%","volumn":"4.26\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.48%","volumn":"4.61\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.53%","volumn":"4.83\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"-0.39%","volumn":"5.00\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.48%","volumn":"5.13\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.48%","volumn":"5.20\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.14%","volumn":"5.31\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"5.40\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"0.63%","volumn":"5.83\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.39%","volumn":"6.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"0.63%","volumn":"6.37\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.43%","volumn":"6.51\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.98","rise":"1.01%","volumn":"7.46\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"0.72%","volumn":"7.83\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"0.82%","volumn":"8.00\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"0.91%","volumn":"8.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.93","rise":"0.77%","volumn":"8.34\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"0.82%","volumn":"8.47\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"0.72%","volumn":"8.65\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"0.72%","volumn":"8.80\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"0.63%","volumn":"8.87\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"0.82%","volumn":"8.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"0.91%","volumn":"9.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"0.91%","volumn":"9.28\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"0.96%","volumn":"9.45\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"0.72%","volumn":"9.61\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"0.63%","volumn":"9.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"0.72%","volumn":"9.74\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"0.67%","volumn":"9.80\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.93","rise":"0.77%","volumn":"9.88\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.94","rise":"0.82%","volumn":"9.96\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"0.72%","volumn":"10.06\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.89","rise":"0.58%","volumn":"10.13\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"0.53%","volumn":"10.19\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"0.48%","volumn":"10.37\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.43%","volumn":"10.46\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.43%","volumn":"10.56\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.39%","volumn":"10.75\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.39%","volumn":"10.91\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.34%","volumn":"11.01\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.34%","volumn":"11.09\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.43%","volumn":"11.18\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.90","rise":"0.63%","volumn":"11.27\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.34%","volumn":"11.32\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.34%","volumn":"11.38\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.24%","volumn":"11.55\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.39%","volumn":"11.59\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.84","rise":"0.34%","volumn":"11.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.29%","volumn":"11.73\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.10%","volumn":"11.98\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.00%","volumn":"12.10\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.24%","volumn":"12.15\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.19%","volumn":"12.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.14%","volumn":"12.23\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.81","rise":"0.19%","volumn":"12.29\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"0.24%","volumn":"12.36\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.83","rise":"0.29%","volumn":"12.38\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.10%","volumn":"12.54\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"12.59\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"12.69\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.10%","volumn":"12.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.00%","volumn":"12.84\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"12.92\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.10%","volumn":"12.96\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"12.98\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.10%","volumn":"13.05\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.00%","volumn":"13.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-0.05%","volumn":"13.47\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"-0.24%","volumn":"13.56\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.14%","volumn":"13.62\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.14%","volumn":"13.70\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-0.05%","volumn":"13.73\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.10%","volumn":"13.77\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.10%","volumn":"13.83\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"13.96\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.14%","volumn":"13.99\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.80","rise":"0.14%","volumn":"14.04\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"14.15\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"14.18\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.10%","volumn":"14.21\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.79","rise":"0.10%","volumn":"14.22\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"14.58\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"0.05%","volumn":"14.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"0.00%","volumn":"14.66\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.14%","volumn":"14.73\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-0.34%","volumn":"14.89\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.68","rise":"-0.43%","volumn":"15.07\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.53%","volumn":"15.29\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-0.53%","volumn":"15.47\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.58%","volumn":"15.67\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"15.87\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.67%","volumn":"16.02\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.77%","volumn":"16.22\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"16.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.77%","volumn":"16.54\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.57","rise":"-0.96%","volumn":"16.94\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.77%","volumn":"17.11\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.82%","volumn":"17.19\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"17.26\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.63","rise":"-0.67%","volumn":"17.30\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"17.37\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"17.42\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.63%","volumn":"17.48\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.63%","volumn":"17.55\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"17.60\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.58%","volumn":"17.65\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.58%","volumn":"17.68\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"-0.63%","volumn":"17.71\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"17.79\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.87%","volumn":"17.85\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"17.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.77%","volumn":"17.94\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.82%","volumn":"17.99\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.82%","volumn":"18.05\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.87%","volumn":"18.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.77%","volumn":"18.19\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.61","rise":"-0.77%","volumn":"18.22\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.62","rise":"-0.72%","volumn":"18.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.91%","volumn":"18.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"-0.91%","volumn":"18.44\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.82%","volumn":"18.52\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"-0.87%","volumn":"18.57\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.82%","volumn":"18.59\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"19.48\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.06%","volumn":"19.53\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.25%","volumn":"19.88\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-1.16%","volumn":"19.93\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"20.30\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"20.40\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"-1.54%","volumn":"20.75\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"20.83\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.49%","volumn":"20.94\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"21.02\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.30%","volumn":"21.08\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.30%","volumn":"21.15\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.25%","volumn":"21.23\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.25%","volumn":"21.26\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.25%","volumn":"21.33\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"21.42\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"21.55\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"21.58\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.44%","volumn":"21.68\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.44%","volumn":"21.70\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"21.72\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"21.75\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.59%","volumn":"22.01\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.64%","volumn":"22.11\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.73%","volumn":"22.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-1.83%","volumn":"22.73\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.69%","volumn":"22.79\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.59%","volumn":"22.84\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.49%","volumn":"22.93\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.46","rise":"-1.49%","volumn":"22.97\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-1.59%","volumn":"23.07\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.44%","volumn":"23.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"23.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"23.22\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"23.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.30%","volumn":"23.36\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.25%","volumn":"23.42\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.30%","volumn":"23.50\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"23.52\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.20%","volumn":"23.55\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"23.62\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"23.68\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"23.71\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"23.75\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"23.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.35%","volumn":"23.83\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.51","rise":"-1.25%","volumn":"23.99\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"24.16\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.30%","volumn":"24.24\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.30%","volumn":"24.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.20%","volumn":"24.30\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-1.30%","volumn":"24.43\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.44%","volumn":"24.60\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"24.77\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.44%","volumn":"24.83\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.44%","volumn":"24.87\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"24.90\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-1.44%","volumn":"24.96\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.40%","volumn":"25.02\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.69%","volumn":"25.50\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.78%","volumn":"25.68\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.73%","volumn":"25.90\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-1.69%","volumn":"25.94\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.73%","volumn":"26.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.64%","volumn":"26.10\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.78%","volumn":"26.15\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-1.73%","volumn":"26.22\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-1.78%","volumn":"26.48\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.21%","volumn":"27.19\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.17%","volumn":"27.44\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.21%","volumn":"27.74\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.26%","volumn":"27.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.21%","volumn":"28.09\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.12%","volumn":"28.31\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.12%","volumn":"28.37\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.07%","volumn":"28.54\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.12%","volumn":"28.65\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.07%","volumn":"28.79\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.07%","volumn":"29.08\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-1.97%","volumn":"29.20\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.07%","volumn":"29.39\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.02%","volumn":"29.46\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.12%","volumn":"29.61\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.12%","volumn":"29.85\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.26%","volumn":"30.19\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-2.36%","volumn":"30.55\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"30.78\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"31.04\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"31.11\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-2.41%","volumn":"31.33\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.17%","volumn":"31.72\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.21%","volumn":"31.80\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"31.91\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"32.03\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"32.16\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"32.38\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-2.31%","volumn":"32.60\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-2.46%","volumn":"33.00\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-2.55%","volumn":"33.48\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-2.50%","volumn":"33.97\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-2.50%","volumn":"34.23\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-2.55%","volumn":"34.48\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-2.55%","volumn":"34.48\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-2.55%","volumn":"34.48\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-2.50%","volumn":"35.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.98
  1.01%
  20.80
  0.12%
  20门紧请画.61
  -0.77%
  20.42
  -1.66%
  20.24
  55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻策式息尽如] 04月30日北向资金连续增仓云天化3天，持续增仓占比4.83%2024-05每零迅古-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-4-30
[新闻] 云天化:云天化关于2023年度暨2024年第一季度业绩说明会召开情...2024-04-27
股圈
云天化 今日走答立输势预判！资深分析师正在解盘关键指标2024-05-0末夜片略径件扬1
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来取及毫植源：九方智投
安装无追扩展，查看网站的隐私等级

多耐主占口立常雷答较纪迫维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

云南云天化股份有限公司
百科

云南云天化股份有限公司是由云天化集团有限责任公司独家发起，采用社会募集方式设立的股份有限公司。997年7月，"云天化"A股在上海证券交易所挂牌上市。云南云天化股份有限公司，现拥有总资产195亿元，净资...详想岩游刑探香富映己营凯细>
外文名称：Yunnan Yuntianhu凯实直降香尔北喜成a Limited by Share Ltd
成立时间：预配什扬内阳标1997年
总部地点：云南省水富县
经营范围：共聚甲醛、玻纤
公司类型：股份有限公司
年营业额：539.76 亿元(2020年)
查看更多 >
baike.so.com
云天化

云天化集团发展定位:成为保障孙毫坐导爱束轻粮食安全的国家队、先进制造杆企业、现代农业龙头... Add :云南省昆明市西山区滇池路1417号旗下主要子汉公司 Subsid投接联ia...
媒体解读-云天动态
yth.cn
云南字花云天化股份有限公司- 绝命住病象化杂假久企查查

企查查为您著降更世格团百里千项提供云南云天化股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招富经棉真斯论聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对云南云...
www.qcc齐.com/firmd16a9cd7fb83ced7e515d891...
云南云天化股份有限公司

云南天燃气化工厂改制成立云天化集团有限责任公司慢露。同年7月,云南云天化股份有限公司由云天化集团有限责同任公司独家发起组建并在上海证券交易所挂牌上市。上市后,云天...
www.yyth.com.cn/list/yythPc/1/16/auto/20/0.html
云南云天化股份有限公司- 爱企查
爱企查为您提供云南云天化股份有限公司最新工商信息十采北难进具专史完要、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解云南云天化股...
aiqicha.baidu.com/company_tail_679...
云南云天化股份有该的祖华胶无深硫术范还限公司

云南云天化股份有限公司是以磷产业为核心的大型国有控股上市公司(证券代码:600096),是具有资源优势的磷肥、氮肥、共聚甲醛制造商,主营化肥及现代农业、磷矿采选及磷化...
www.yyth.com.cn/li放线溶志其热st/yythPc/1/2/auto/20/0.html
「云天化」云南云天化股份有限公司怎么样- 职友现铁快理厂误然宽集
全称:云南云天化股份有限公司 云南云天化股份有限公司(简称食烈音排器云天化股份),是全球优秀的化肥、玻璃纤维、聚甲醛等产品的生产商,也是中留念国*大的磷矿采选企业。 1997年,云天...
式改式种鸡孙单规频www.jobui.com/company/1130...
云天化_云南云天化股份有限公司
2021年5月29日 - 云南股份有限公司是由云天化集团端阳孙按问有限责任公司独家发起,采用易介厚食演头卷与成门社会募集方式设立的股份有限公司。1997年7月,“云天化”A股在上海证券交易...
mp.ppscom.cn>云南>昆明>云天化