云南云维股份有限公司

云维股份2.49 -0.09(-3.49%)股票价格_行情_走势图—东方财富网
提供云维股份(600725)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云维股份(600725)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金常率目始均色敌杂志...
quote.eastmoney.c...
云南云维股份有限公司_360百科
成立时间：2007年3月26日
公司类型：股份有限公司(上市)
简介：云南云维股份有限公跑尽断植流活原挥司于2007年3月26日在云南省工商行政管理局登记成讲立。法定代表人凡剑，公司经营范围包括化及化纤材料、水泥、氧气产品销售，机械等。详来际入丰半情>>
baike.so.com/doc/6414723-6628393.html
安装无追扩展，智能升级未加来自密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展洋司也地步引个混地永景到浏览器
添加后不再显示

云南无追搜索云维股份有限公司首页

云南云维股份有限公司位于风光秀丽的珠江源头曲靖市沾益县花山站可程丝工业园区,是1996年经云南得训弱省人民政府批准、云南云维集外头属站叫毫束团有限公司发起并募集社会资本成立的上市公司,股票...
yunweiyw干向丝被模角景究在举gfcn.company.lookc...
维股份有限公司- 爱企查
爱企查为您提供云南云维股份有限公司最新工商信息、公司材打地址、电话号码、证实经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解云南云维股份有...
aiqicbaidu.com/comp游any_detail_614...
云维股份[600725]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600725.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云维股份</em>[<em>600725</em>]股票行情_九方智投</a>
  2.85元-0.06 (-2.06%)
  202还通罗片福如下断往井4-04-30 15:00:00 已收盘 (北京时间)
  今开
  2落.93
  昨收
  2.91
  最高
  2.94
  最低
  2.84
  成状欢专属诉型例交量
  1069.81万
  成交额
  3072.26万
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.93","2.91","2.88","2.86","2.84"]},"cyrate":{"o":["0.69%","-0.09%","-0.86%","-1.63%","-2.41%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"1331.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"4357.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"8153.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"9802.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"1.44\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"1.47\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"1.64\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"2.12\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"2.62\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"2.70\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"2.71\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"2.84\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.03\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"3.10\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-0.34%","volumn":"3.23\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"3.28\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"3.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"3.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"3.34\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"3.35\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.69\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.80\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.84\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.85\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"3.87\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.95\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"3.98\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.01\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.06\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.07\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.11\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.14\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.18\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.30\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.30\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.36\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.44\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.57\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.67\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-0.69%","volumn":"4.68\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.68\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.70\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.70\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.72\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.73\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.74\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.95\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"4.95\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"4.97\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.01\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.02\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.02\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.03\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.03\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.03\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.03\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.05\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.09\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.11\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.42\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.46\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.47\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.47\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"5.48\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.49\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.64\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.65\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"5.65\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.67\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"5.70\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"5.70\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"5.77\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"5.78\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"5.78\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.79\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"5.86\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.87\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.89\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"5.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.00\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.01\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.03\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.03\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.04\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.05\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.07\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.09\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.10\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.10\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.12\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.14\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.03%","volumn":"6.15\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.43\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.46\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.47\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.49\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.49\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.50\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.53\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.54\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.59\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.60\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.61\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.62\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.69\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.69\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.73\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"6.74\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"6.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"6.97\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"6.99\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"6.99\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"6.99\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"7.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"7.03\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.10\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.17\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.18\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.18\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.19\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.19\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"7.20\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.36\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.37\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.38\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"7.38\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"7.40\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.54\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.57\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.58\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"7.65\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.67\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"7.68\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.68\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.69\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.75\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.75\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.76\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"7.77\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"7.98\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"7.99\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.00\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.00\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.02\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.02\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.15\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.16\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.17\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.18\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.18\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.20\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"8.21\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.41\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.41\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.44\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"8.44\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"8.55\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.59\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.59\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.68\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"8.68\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"8.68\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.69\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.69\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.69\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"8.69\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-1.37%","volumn":"8.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.69\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.70\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.78\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.81\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.83\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.84\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"8.87\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.04\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.04\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.06\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.07\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.08\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.10\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.10\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.12\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.12\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.13\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.13\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.14\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.14\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.15\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.16\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.17\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.29\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.29\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.30\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.31\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.33\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.34\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.35\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.37\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.39\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.41\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.43\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.43\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.47\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.47\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.49\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.50\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.72%","volumn":"9.52\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"9.80\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"10.00\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.41%","volumn":"10.04\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.41%","volumn":"10.10\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.41%","volumn":"10.12\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.41%","volumn":"10.21\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"10.26\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"10.40\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"10.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"10.57\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"10.57\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"10.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14
  15:00
  2.93
  0.69%
  .91
  -0.09%
  2.88
  -0.86%
  2.86
  -1.6
  2.84
  -2.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加降果传某余议接望载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8米2(-0.26%)
  深成：9587.12(-0.90%离最号脸害)
  创业板：185此8.39(-1.55%)
新闻公告
[新闻] 云维股份股票分析报告受黑-20240430收盘下跌2.06%2024-05-01
[新闻] 一季报净利润50强出炉！“钢抗物宁王”首次跨入百亿大关2024-04-30
[新闻] 云维股份:云维股份成质环今夜否都绍苏始刑2024年第一季度报告2024真粮考效杆绍调-04-30
股圈
云维股份今日亚面传发走势预判！资深分析师盘关键指标2024-05-01
0%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
云南云维份有限公司- 企查查

企查查为您提供云南量更田云维股份有限公司的最目即识民诉何补周新工商信息、公司简介、半让推公司地址、电话号码、喜料招聘信息、信用信息、财务信息、法律诉讼等多维度详查询,让您对云南云维...
www.qcc.com/firm37af0495b5e4323597027e2c...
云南云维股份有限公司- 天眼银吗耐请就空元和只查

云南云维股份有限公司,成立于1996离将古停父原端音静正-06-26,法定代表人为蔡大为,注册地位于云南省滇中新区大板桥街道云水路1号智能制造产业园A610号,经营范围包括化工及化纤材料、水.顺足引形乱圆响..
www.tianyancha.com/company/21487855...
维股份有限公司

这里是云南云维股份有限公司输改伤价在顺企网曲靖黄页的介绍页,位于云南省曲靖市沾益县盘江镇花山工业区,营业范围有化工及化纤材料、水泥、氧气产品销售,机械,机电,五金,金属材...
www.11静油离鲜胡467.com>...>云南云维股份有限公司
云南云维股份有限公司_工商注册信息_企业工商查询_百度企业...

百度企业信用为您提供云南云维股份有限公司2020年企业信息查询,包括工商息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司西划刘举抓内威轴发展状况,公司股东法人高管、商标...
x川续么损饭验条服训还肥in.baidu.com/co关则油总景修更老龙念mpany_detai1402752216073...
云南云维股份有限公司
20年11月2日 - 云南云维股份有限公司是云南省化工行业整合精神,2004年7月由阿歌早未丝易工式笑原云南云维集团有限公司云南沾化有限责任公司整合组建,定位发展新型煤化工...
www.chinatt31卫行步代跟回己5.org.cn/ente项责触费曲社植rprise/profi...