云南白药集团股份有限公司

云白药门户网站官网

1.招标条件本招标项目为云南白药研发平台—昆明中心建设项目后厨设备采购,招标人(项目业主)为云南白药集团股份有限公司,招标代理机构为昆明华辰...
白药党建-品牌产品
www.ynanbaiyao.com.cn
云南白药集团股径收表干粉改份有限公司
百科

云南白药集团股份有限公司1993年5月叶句序球氧造三研能陆培3日经云南省经济助块管防半组司经细同体制改革委员会云体(199块啊谁触川刻陆小得活女3)48号文批准，云南白药厂进行现代企业制革，成立云南白药实业股份有限公司，在云南省工商行政管理局注册登记。公司于20065月29日实施股...详细>
成立时间：1971年
总部：云南省昆明市
经营范围：医疗器械
公司类型：集体企业
年营业额：364.88亿元022年)
员工人数：8294人(20实材飞19年)
查看更多 >
baike.so.com
安装无追扩展，查看网站的隐私等级

多维厂料夜列度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

云南白药[000538来自]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000538.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云南白药</em>[<em>000538</em>]股票行情_九方智投</a>
  无追搜索55.33元0.00 (0.00%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  55.29
  昨收
  55.33
  最高
  55.88
  最低
  55.1
  成交量
  1188.19万
  成交额
  6.58亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["55.79","55.62","55.45","55.29","55.12"]},"cyrate":{"o":["0.83%","0.53%","0.23%","-0.08%","-0.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"277.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"1626.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.50","rise":"0.31%","volumn":"2618.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.57","rise":"0.43%","volumn":"3290.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.65","rise":"0.58%","volumn":"4189.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.68","rise":"0.63%","volumn":"5464.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"0.67%","volumn":"6958.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.67","rise":"0.61%","volumn":"8372.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.59","rise":"0.47%","volumn":"9302.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.55","rise":"0.40%","volumn":"1.03\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.50","rise":"0.31%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.56","rise":"0.42%","volumn":"1.19\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.58","rise":"0.45%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.79","rise":"0.83%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.76","rise":"0.78%","volumn":"1.61\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.73","rise":"0.72%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.69","rise":"0.65%","volumn":"1.82\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.62","rise":"0.52%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.51","rise":"0.33%","volumn":"1.93\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"2.05\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"2.21\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"2.27\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"2.31\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"2.35\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-0.13%","volumn":"2.56\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"2.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.47","rise":"0.25%","volumn":"2.71\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"2.76\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"2.89\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"2.95\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.43","rise":"0.18%","volumn":"3.00\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"3.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"3.09\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"3.15\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"3.18\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"3.24\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"3.27\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.24","rise":"-0.16%","volumn":"3.40\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.21","rise":"-0.22%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"3.50\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"3.53\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"3.62\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"3.67\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.25","rise":"-0.14%","volumn":"3.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"3.77\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.22","rise":"-0.20%","volumn":"3.85\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.21","rise":"-0.22%","volumn":"3.93\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.15","rise":"-0.33%","volumn":"3.99\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.17","rise":"-0.29%","volumn":"4.01\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.12","rise":"-0.38%","volumn":"4.10\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.14","rise":"-0.34%","volumn":"4.13\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.12","rise":"-0.38%","volumn":"4.17\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.14","rise":"-0.34%","volumn":"4.22\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.17","rise":"-0.29%","volumn":"4.24\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.20","rise":"-0.23%","volumn":"4.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.23","rise":"-0.18%","volumn":"4.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.20","rise":"-0.23%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.25","rise":"-0.14%","volumn":"4.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.25","rise":"-0.14%","volumn":"4.34\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.22","rise":"-0.20%","volumn":"4.37\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"4.42\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"4.43\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.25","rise":"-0.14%","volumn":"4.53\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"4.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.23","rise":"-0.18%","volumn":"4.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.27","rise":"-0.11%","volumn":"4.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"4.62\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"4.75\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"4.79\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"4.85\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"4.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"4.94\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"4.98\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"5.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-0.13%","volumn":"5.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"5.06\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.23","rise":"-0.18%","volumn":"5.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-0.13%","volumn":"5.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.25","rise":"-0.14%","volumn":"5.14\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-0.13%","volumn":"5.15\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"5.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"5.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"5.26\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"5.28\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"5.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"5.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"5.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"5.47\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"5.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"5.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"5.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"5.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"5.66\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-0.13%","volumn":"5.71\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.28","rise":"-0.09%","volumn":"5.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.24","rise":"-0.16%","volumn":"5.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"5.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"5.81\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"5.84\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"5.85\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"5.88\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"5.90\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"5.95\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"6.01\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"6.03\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"6.08\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"6.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"6.15\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"6.18\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"6.23\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"6.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"6.29\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"6.31\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"6.34\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"6.38\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"6.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.23","rise":"-0.18%","volumn":"6.56\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.18","rise":"-0.27%","volumn":"6.65\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.17","rise":"-0.29%","volumn":"6.72\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.21","rise":"-0.22%","volumn":"6.75\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.23","rise":"-0.18%","volumn":"6.77\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.21","rise":"-0.22%","volumn":"6.81\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.25","rise":"-0.14%","volumn":"6.83\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.26","rise":"-0.13%","volumn":"6.85\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"6.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"6.89\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.27","rise":"-0.11%","volumn":"6.92\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.27","rise":"-0.11%","volumn":"6.96\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.29","rise":"-0.07%","volumn":"6.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"7.00\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"7.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","volumn":"7.06\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"7.09\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"7.11\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"7.15\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"7.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"7.20\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"7.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"7.31\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"7.37\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"7.44\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"7.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"7.55\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"7.58\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"7.62\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"7.65\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"7.68\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"7.71\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"7.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"7.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"7.84\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"7.87\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"7.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"7.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"8.01\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"8.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"8.08\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"8.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"8.12\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"8.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"8.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"8.25\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"8.27\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"8.30\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"8.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"8.36\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"8.39\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"8.41\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"8.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"8.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"8.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"8.49\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"8.52\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"8.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"8.58\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"8.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"8.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"8.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"8.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"8.86\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"8.87\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"8.90\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.31","rise":"-0.04%","volumn":"8.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"8.94\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"8.96\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"8.99\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.44","rise":"0.20%","volumn":"9.13\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.45","rise":"0.22%","volumn":"9.24\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.48","rise":"0.27%","volumn":"9.27\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"9.31\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.45","rise":"0.22%","volumn":"9.40\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"9.45\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"9.51\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"9.55\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"9.60\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"9.65\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"9.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"9.71\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.46","rise":"0.23%","volumn":"9.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.46","rise":"0.23%","volumn":"9.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.45","rise":"0.22%","volumn":"9.91\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"9.94\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"10.00\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"10.03\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"10.05\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.39","rise":"0.11%","volumn":"10.09\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.43","rise":"0.18%","volumn":"10.14\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.42","rise":"0.16%","volumn":"10.23\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"10.25\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.41","rise":"0.14%","volumn":"10.28\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"10.34\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.43","rise":"0.18%","volumn":"10.39\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"0.13%","volumn":"10.42\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.38","rise":"0.09%","volumn":"10.46\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"10.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"10.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"10.63\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"10.75\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"10.77\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"10.84\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"10.92\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"11.02\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.37","rise":"0.07%","volumn":"11.18\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.36","rise":"0.05%","volumn":"11.21\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"11.26\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"11.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"11.32\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"11.39\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.32","rise":"-0.02%","volumn":"11.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"11.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.35","rise":"0.04%","volumn":"11.56\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"11.66\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"11.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"11.74\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.34","rise":"0.02%","volumn":"11.74\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"0.00%","volumn":"11.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  55.79
  0.83%
  55.62
  0.53%
  55.45
  0.23%
  55.29
  -0.08%
  55.12
  -0.38%
  当前资土价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载磁放议些特陈航结马中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创请必油错均城可历史新高近一周机构调研股名河基抗亚议语分路九单出炉2024-04-27
[新闻] 云南白药股票分析报告-20240426收平2024-04-27
心响亮[新闻] 云南白药:董事会决议公复率操段巴雨告2024-04-27
股圈
云南白药今日预判！资深分析师正在解盘关键指标2024-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手分马”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方此速脸核金智投
云南白药集团股份有限公司首页

云南白药集团股份有限公 本公司是云南省医药科工贸结合的大型综合性企业,主要从事药品(以中成药为主)的研发、生产经营及外购药品的批发冲北宪务息外绝零售。1999年,本公司被云南省...
yunnanbaiyao.companlookc...
云南白药集团股份有限公司需还川九- 水滴信用
4天前 - 水滴信用提供云南白药集团股份有停亚功限公司的最新工商信息,官网地址,信用信息,法律诉讼,风史唱话逐术险信息,电话,法人董明简历,对外投资,财务状况等各维度数.
shuidi.cn/company-9740ff1169.卷卷乙副..
云南白药集团股份有限公司- 爱企查
爱企查为您提供云南白药集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了云南白药集...
aiqicha.baidu.com/company_detail_686.
云南白药集团股份有限公司_000538.云南白治儿席景能结铁守于药

◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 :云南白药集团股份有限公司英文全称 : Yunnan Baiyao Group Co.,Ltd.注册地址 :云南省昆明市呈贡区云南白药街3686号办公...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
毫身点确厂杆亲型分苦云南白药集团股份有限公司-珍济众生、诚惠天下、珍诚医药花威境斯因!

云南白药集团股份有限公司 加入加入购物车加入购物车加入购物车加入购物车加入购物车加入购物车购物车加入购物车加入购物车加入购物车加入购促物...
www.zc511.com/zlhz/5941563.shtml
云南白药_云南白药集差诗也眼几攻袁增让转微团股份有限公司
云南白药云南白药集团股份有限公司(下简称公司)的前身为成立于1971年收类导与州阶左6月的云南白药厂。199序侵就烧巴列么从信3年5月3日经云南省经济体制改革委员会云体(1993)48号文批农活外走是由分准,云南白药厂...
pp.ppsj.com.cn>云南>昆明>云南白药
云南白药集团股份有限公司-药源网

生产地址:云南省昆明市呈贡新区云南白药集团股胶称上病份有限公司:搽剂,气雾剂,贴膏基固而选剂,凝胶剂,散剂,颗粒剂,小容量注射剂,丸剂(水丸、浓缩丸),合剂,酊剂,栓剂,硬胶囊剂,糖浆剂,软膏剂...
www.yaopinnet.com/c/c5355r.htm