云南省能源投资集团有限公司

云南省能来自源投资集团有限公司

团概况勇担能源安全“国之大者 ” 打造全国一流绿色能源企业 集团简介领导团队组织架构新闻中心汇聚焦点朝闻天下党无追搜索的建设政治建设、.照水..
领导团队-基层动列课灯刑掌饭具鸡态
www.cnyeig.com
集团简介

云南省能源投资集团有限公司(以下简称“能位经迫苦说侵投集团”)是以能源、现代物流、绿色能源新材料为三大主业的省属国有重要骨干企业,是云南省能源战略实施和能源产业改革创新发...
www.cnyeig.com/jtgk/jtjj/
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

云南能投[002053]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002053.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云南</em>能投[002053]股票行情_九方智投</a>
  12.46元0活做.20 (1.63%)
  202-04-30 15:00:00 已收盘 (北京时间)
  今开
  12.26
  昨收
  12.2与原孙测银福清地6
  最高
  12.69
  最低
  1把见2.26
  成交量
  1291.03万
  成交额
  1.62亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.67","12.57","12.46","12.36","12.26"]},"cyrate":{"o":["3.34%","2.51%","1.67%","0.84%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"0.00%","volumn":"1276.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"1.55%","volumn":"7761.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"1.47%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"1.34\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"1.65\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"2.12%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"2.07\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"2.24\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"2.54\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"2.78\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"3.15\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"3.33\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"3.42\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"3.74\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"3.85\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"4.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"4.12\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"2.94%","volumn":"4.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"3.18%","volumn":"4.32\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"2.94%","volumn":"4.39\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"4.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"4.53\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"4.68\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"4.71\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"4.74\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"4.80\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"4.87\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"4.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"5.01\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"3.02%","volumn":"5.13\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"2.94%","volumn":"5.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"3.02%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"5.44\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"5.48\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"5.53\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"5.57\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"5.60\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"5.63\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"5.68\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"5.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"5.76\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"5.77\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"5.86\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"5.90\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"5.96\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"5.98\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"6.02\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"6.09\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"6.12\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"6.15\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"6.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"6.27\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"6.31\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"6.35\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"6.38\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"6.42\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"6.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"6.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"6.56\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"6.61\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"6.66\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"6.71\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"6.76\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"6.79\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"6.81\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"6.86\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"6.87\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"6.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"6.92\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"6.95\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"6.98\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"7.02\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"7.06\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"7.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"7.12\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"7.24\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"7.33\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"7.38\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"7.41\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"7.44\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"7.46\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"7.59\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"7.62\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"7.63\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"7.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"7.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"7.74\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"7.76\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"7.80\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"7.81\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"3.10%","volumn":"8.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"3.34%","volumn":"8.33\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"3.18%","volumn":"8.37\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"3.26%","volumn":"8.39\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"3.18%","volumn":"8.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"3.10%","volumn":"8.49\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"3.10%","volumn":"8.50\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"3.02%","volumn":"8.53\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"2.94%","volumn":"8.58\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"2.94%","volumn":"8.60\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"2.94%","volumn":"8.62\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"2.94%","volumn":"8.64\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"8.68\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"8.71\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"8.73\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.59","rise":"2.69%","volumn":"8.75\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"8.77\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"8.82\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"8.84\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.60","rise":"2.77%","volumn":"8.87\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"8.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"8.92\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.61","rise":"2.85%","volumn":"8.94\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"8.95\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"8.99\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"9.00\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"9.09\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.12\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.13\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.15\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"9.18\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"9.21\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.23\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.25\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.26\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.28\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"9.31\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.32\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.34\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.35\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.39\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"9.40\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"9.40\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.40\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.44\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"2.12%","volumn":"9.45\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"9.54\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.57\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"9.57\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"9.60\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.61\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.62\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"9.63\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"9.63\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"9.65\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.67\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.71\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"9.74\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"9.75\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.80\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.81\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.83\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"9.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"9.86\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.88\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"9.89\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.97\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"9.99\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"2.61%","volumn":"10.06\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.13\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"10.15\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.17\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.19\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.23\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.25\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.25\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.28\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"10.30\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.32\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"10.38\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.40\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.40\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.42\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.45\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"10.49\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"10.52\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.58\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"10.61\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"2.45%","volumn":"10.63\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.66\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.75\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.76\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.77\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"2.37%","volumn":"10.80\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.82\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.54","rise":"2.28%","volumn":"10.86\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"2.20%","volumn":"10.89\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"2.12%","volumn":"10.94\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"2.12%","volumn":"11.02\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"11.04\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"11.05\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"11.11\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"11.13\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"1.96%","volumn":"11.17\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"11.20\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"2.04%","volumn":"11.22\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.27\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"1.96%","volumn":"11.29\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.36\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.41\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.43\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"1.79%","volumn":"11.50\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.52\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"1.96%","volumn":"11.53\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.58\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.63\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.65\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.69\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"1.96%","volumn":"11.78\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"1.96%","volumn":"11.80\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.49","rise":"1.88%","volumn":"11.81\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"1.96%","volumn":"11.83\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"1.79%","volumn":"11.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"1.71%","volumn":"11.92\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"1.71%","volumn":"12.00\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"1.55%","volumn":"12.02\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"12.10\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"1.47%","volumn":"12.14\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"1.55%","volumn":"12.21\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"1.55%","volumn":"12.26\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"12.35\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"1.71%","volumn":"12.42\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"12.52\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"1.71%","volumn":"12.58\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"1.71%","volumn":"12.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"12.64\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"12.66\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"12.73\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"1.55%","volumn":"12.79\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"1.71%","volumn":"12.79\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"1.71%","volumn":"12.79\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"1.63%","volumn":"12.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.6比审季什频县紧养效千相7
  3.34%
  12.57
  2.51%
  146
  1.67%
  12.36
  0.84%
  12感区买迫少.26
  0.00%
  当前斯客迫员严算识矿差反短价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：310控节除管4.82(-0.26%)
  深成：9587.120.90%)
  创业板：1858.39(-候编1.55%)
新闻公告
[新闻] 云南能投战略扩展再提速拟出资7.22亿元参盐股份混改2020-04-30
杨服威铁室室介处[新闻] 云南能投一季度净利润降12.75%至1.20亿元2020-04-23
[新闻] 兴蓉环京虽境在全国7大省份布资源携手三峡集团探索合作机会2020-04-21
股圈
云南能投今日走势预判！资析师正在解盘关键指标2020-06-09
格及干陈括告致齐（名单）中报业绩暴增股炉！这6股获机构大手笔抢筹！2020-06-09
上涨震荡魔咒能否解决？反弹行情就此终这类股或是关键！2020-06-09
数据来源：九方智投
云南省能源减损的下团造型古求投资集团有限公司- 爱企查
爱企查为您提供云南省能源投资集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉千头烈导明还看及员置仍讼、股权信息等多维度信息查询,让您更全专财面的了解云南省能...
aiqicha.baidu.com/company_detail_747...
云南省能源投资集团有制斤混限公司- 企查查

企查查为您提供云南省能源投资集球能陆经延团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您目杀思增短谁小系屋普跳对云...
www.q沙且利易补则务石球植cc.com/firm/1bba69a0821f1ed汉凯再几格四蛋织广标29a2e31e30...
云南省能源投资集团有限公司-首页

云南省能源投资集团有限公司近三招标中标项目在中国电力招标网进行了数据汇总联许马妒就占著老明谓,分析云南省能源投资集团有限公司的招标采购中标等信息,涵盖了全面且及时的项目...
ww社脚向集端光全误单全w.dlzb.com/c-3116/
云南省能源投资集团有限公司- 爱企查
爱企查为您提供云南省能源投资集团有限公司2024年工商注册信息查询,了解更多云南省能源投资集团众角盟振金半有限公司企业工商注册信息,查询更多关于云南省能源投资集限公司企...
aiqicha.baidu.com/company_basic_747...
云南省能源仍画跑地巴字留坏投资集团有限公司

云南省能源投资集团有限公司是云委、省政府为加快实施产业强省战略,做大做强能源产业,推动云南经济社会全调可持续发展,于2012年1月11日经省政府批场判复同意组建...
www.job.cqu.edu.cn/teachin/view?id=87553
云南省能源投资集团有限公司_云南省能源投资集团有司最新...

电力英才网上云南省能源投资集团有限公司的信息包群屋括:云南省能源投资集团有限公司最新招、云南省能源投资集团有限公司简介、云南省能源投资集团有限公司详细信...
www.epjob88.com/vvip/cm136375...
云南省能源投资集团有限公司招标代理机构入修初断围比选公告

所有参加比标代理机构应编制“比选申请文件”。比选申请文件递交的截止时间为:2015年1月18日上午10时00分(北京时间),地点为:云南省能源投资集团有限公司(云南...
www.cnyeig.c鲜绿增采越广讲局格器om/gggs/20111/t20151102_14863...