全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

云南铜业股份有限公司

版权所有中国铝业集团有限公司 京来自ICP备16034488号-1 京公网安备1104无追搜索0102700155 地址:中华和国北京市海淀区西直门北大街62号
ynty去曾条略民红鱼.chinalco.com.cn
云南铜业[0008]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000878.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云南铜业</em>[<em>000878</em>]股票行情_九方智投</a>
  1至审语余鲜即何何装刘4.06元0.01 (象度供广台叫检纪0.07%)
  2024-04-30 15:00:00 已收盘 (北京举妒项轮金教量庆时间)
  今开
  14.27
  昨收
  14.05
  最高
  14.38
  最低
  13.92
  成交量
  5358.46万
  成交额
  7.59亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.37","14.26","14.15","14.04","13.93"]},"cyrate":{"o":["2.28%","1.49%","0.71%","-0.07%","-0.85%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.57%","volumn":"5176.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"1.85%","volumn":"3.27\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"1.78%","volumn":"4.31\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"1.78%","volumn":"5.20\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.35%","volumn":"6.02\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.71%","volumn":"6.66\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.21%","volumn":"7.29\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.21%","volumn":"7.88\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.42%","volumn":"8.44\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.35%","volumn":"8.91\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.57%","volumn":"9.69\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.14%","volumn":"10.19\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"10.95\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.93%","volumn":"11.27\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"11.76\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"12.41\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"12.83\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.07%","volumn":"13.19\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"1.00%","volumn":"13.48\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.14%","volumn":"14.02\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.35%","volumn":"14.35\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.71%","volumn":"15.41\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"2.14%","volumn":"16.39\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"1.85%","volumn":"16.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.71%","volumn":"17.36\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.33","rise":"1.99%","volumn":"17.81\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.71%","volumn":"18.13\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.71%","volumn":"18.34\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.49%","volumn":"18.65\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.42%","volumn":"18.96\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.57%","volumn":"19.20\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"1.64%","volumn":"19.38\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"1.78%","volumn":"19.64\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"1.57%","volumn":"19.78\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"1.71%","volumn":"19.89\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"1.78%","volumn":"20.16\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.34","rise":"2.06%","volumn":"20.70\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"1.92%","volumn":"20.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"2.14%","volumn":"21.30\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"2.28%","volumn":"21.96\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.34","rise":"2.06%","volumn":"22.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"1.92%","volumn":"22.62\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"1.85%","volumn":"22.74\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"1.85%","volumn":"22.93\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.49%","volumn":"23.23\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"1.49%","volumn":"23.63\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.42%","volumn":"23.86\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.21%","volumn":"24.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.14%","volumn":"24.28\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.21%","volumn":"24.39\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.14%","volumn":"24.54\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.35%","volumn":"24.69\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.35%","volumn":"24.77\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.42%","volumn":"24.89\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"1.42%","volumn":"25.05\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.35%","volumn":"25.07\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.14%","volumn":"25.28\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.21%","volumn":"25.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.14%","volumn":"25.51\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.07%","volumn":"25.64\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"25.87\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"26.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"26.20\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"26.31\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"26.43\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.07%","volumn":"26.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"26.98\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"27.35\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"0.57%","volumn":"27.49\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"0.57%","volumn":"27.66\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"0.57%","volumn":"27.74\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"0.57%","volumn":"27.91\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"28.45\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.43%","volumn":"28.67\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.43%","volumn":"28.75\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"28.97\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"0.57%","volumn":"29.15\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.43%","volumn":"29.24\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"29.38\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"29.60\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"29.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"29.97\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"30.03\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"30.14\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"30.21\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"30.27\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"30.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"30.40\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"30.52\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"30.59\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.93%","volumn":"30.64\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.93%","volumn":"30.69\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.93%","volumn":"30.77\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"30.95\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.07%","volumn":"31.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.28%","volumn":"31.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.21%","volumn":"31.46\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"1.21%","volumn":"31.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"1.35%","volumn":"32.00\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"1.28%","volumn":"32.14\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.07%","volumn":"32.28\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.07%","volumn":"32.47\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"1.14%","volumn":"32.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"1.07%","volumn":"32.82\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"32.97\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"33.05\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"33.13\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"33.22\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"33.30\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"33.36\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"0.57%","volumn":"33.39\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"33.47\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"33.58\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"33.66\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"0.64%","volumn":"33.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"33.76\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"33.83\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"0.78%","volumn":"33.86\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"0.85%","volumn":"33.92\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"0.71%","volumn":"33.97\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"34.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"34.64\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"34.79\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"34.96\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"35.17\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"35.27\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"35.46\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"35.51\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"35.57\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"35.65\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.43%","volumn":"35.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"35.83\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"35.96\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"36.02\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"36.18\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"36.28\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.07%","volumn":"36.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.07%","volumn":"36.62\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.14%","volumn":"36.72\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"0.21%","volumn":"36.77\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"36.83\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"0.21%","volumn":"36.90\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"0.21%","volumn":"36.95\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"37.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"37.05\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"0.43%","volumn":"37.10\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"0.50%","volumn":"37.16\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"37.26\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"0.21%","volumn":"37.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"0.36%","volumn":"37.38\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"0.28%","volumn":"37.48\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.14%","volumn":"37.68\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"38.20\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"38.44\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"38.66\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"38.85\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"38.92\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"39.00\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"39.58\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"39.77\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"39.91\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"40.17\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"40.70\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"40.99\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"41.13\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"41.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"41.63\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.85%","volumn":"41.82\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"41.93\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"42.12\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"42.23\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"42.36\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.36%","volumn":"42.52\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"42.75\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.36%","volumn":"42.82\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"42.97\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"43.30\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"43.40\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"43.42\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"43.51\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"43.60\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"43.70\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.36%","volumn":"43.80\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.36%","volumn":"43.86\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"44.04\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.14%","volumn":"44.11\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.00%","volumn":"44.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.07%","volumn":"44.48\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.14%","volumn":"44.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"44.71\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"44.76\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.36%","volumn":"44.92\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.43%","volumn":"45.05\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.43%","volumn":"45.13\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"45.37\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"45.52\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-0.78%","volumn":"45.69\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.85%","volumn":"45.99\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-0.78%","volumn":"46.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"46.22\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"46.29\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"46.34\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"46.40\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"46.49\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"46.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.71%","volumn":"46.69\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-0.78%","volumn":"47.01\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"47.17\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"47.26\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.57%","volumn":"47.37\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.64%","volumn":"47.43\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.43%","volumn":"47.49\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.43%","volumn":"47.66\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"47.72\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"47.82\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"47.91\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"47.98\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"48.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"48.19\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"48.26\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"48.45\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.43%","volumn":"48.67\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.50%","volumn":"48.85\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.36%","volumn":"49.18\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.43%","volumn":"49.30\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.36%","volumn":"49.40\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"49.84\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.21%","volumn":"50.07\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.28%","volumn":"50.17\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.14%","volumn":"50.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.00%","volumn":"50.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.00%","volumn":"50.97\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.07%","volumn":"51.31\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.07%","volumn":"51.47\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.00%","volumn":"51.71\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"0.00%","volumn":"51.96\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.07%","volumn":"52.37\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"0.21%","volumn":"53.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.14%","volumn":"53.11\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"0.14%","volumn":"53.11\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"0.07%","volumn":"53.58\u4e07","time":"15:00"}]}
  09:0
  10:30
  11:30/13:00
  14:00
  15:00
  14.37
  2.28%
  14.26
  1.49%
  14.15
  0.71%
  14.04
  -0.07%
  13.93
  -0.85%
  须鲁吃克或台烧得叶纸当前价:
  涨跌幅:
  成终整找安硫交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载中…
  上证：3104.82(-山菜般答布强晶赶清沉0.26%)
  深成：9587.2(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日云南铜业北向资金净流出0.3蛋显行住见政洲3亿，仓位减少2024-05-01
[新闻] 一季报净利润刚延50强出炉！“宁王”首次跨入大关2024-04-30
[新闻] 云铜业:监事会关于报告的审核意见2024-04-27
股圈
云南铜业明日走势如何？点击连线资深投顾老师！2024-01
30%涨停成交激大调块容今龙增超10倍！这一赛道又涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数控九织给万东据来源：九方智投
安装无追扩展，智能升级未加密网站

娘基史氧氧记等述便缺务日升级未加密网站超1南身度却0w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

云南铜业少山坏比代蒸冷股份有限公司
百科

云南铜业股公司（深交所：000878婷九加技），简称云铜股份或云铜装况院波行德马波烈行测，前身为云南冶炼厂，成立于1958年。公司于1998年改制为股份公司座缩传呀衣病销鲜错洲弱，并更名为现在的铜业股份有限公司。该公司在1998年6月2日成功在深圳证券代重临尽热握小物能还专交易所上市。...详细>
总部地点：中国云南
成立1998年
经营范围：铜冶炼
公司类型：股份有司
中文名：云南铜业股份有限公司
看更多 >
baike.so.com
云南铜业股份有限公司首页

云南铜业股份有限公司冶炼加工总厂彩云之南的滇池之滨铁峰山麓,物华天宝,人杰地灵。凭借悠久的历且妈孩罗座家白史、先进的技术、科学的管打进度主挥互承团房约管理、优质的产品、热忱的服务和不懈的...
yncompany.lookche灯语庆表挥亲m.cn
云南铜业股份有限公司
2021年11月13日 - 云南铜业股份有限公司(股票简称:云南铜业,股票代码:000878)为云南铜业(集团)有限公司控股的上市公司。公司前身为云南冶炼厂立于1958年,199...
www.chinatt315.org.cn/entrise/profi...
云南铜业股份有限公司- 爱企查
爱企查为您提供云南铜业股份有限公司最新落陈令识双庆谓获华工商信息、公司地址、电话号码、经营风险破往广新、招聘信息、法律诉讼慢、股权信息等多维度信息查询,让您更全面的了解云南铜业股份有...
aiqicha.baidu.com/company_detail_759...
云南铜业股份有限公司- 天眼查

云南铜业股份有限公司,成立于1998-05-15,法定代表人为田永忠,注册地位末想精采矿卫于云南省昆明高新技术产业开发整急利具龙困全区M2-3,经营范括有色金属、贵金属的生产、加工、销售及生产工...
www.tianyancha.com/路言丰族值服带反雷次延company/35165261/
云南铜业股份有限公司
云南铜业股尼安配推大扬己食湖务度份有限公司,1998-05-15商款械般案日成立,经营范围包括有色金防止香资吧约命头激北属、贵金属的生产、加工、销售及生产工艺的设训府备圆继众棉妒银计、施工、科研。产品化工产品的生产、加工及销售。机...
www.sdidp.cn/yp-31bb41b...
云南铜业_云南铜业号面罪元尔成味著呢股份有限公司

云南铜业股服阻静突请什份有限公司(以下简称本公司 )是经云南省证券监督管理办公室云证办[1997]80号文和云南省人民政府云政复[1997]9给航约行商2号文批准,由云南铜业(集团)有限公司作为独家...
mp.ppsj.com.cn>云南>昆明>云南铜业
云南铜业_云南铜业股份有限公司_投资界
云南铜业股份有限公司成立1998年5月,公司现集采、选、冶及深加工为一体,生和销售铜精矿及其他有色金属矿产品、高纯阴极铜、电工用铜线坯、工业硫酸、黄金、白银...
zdb.pedaily.cn概石地/enterprise/show19...

云南铜业股份有限公司

相关搜索

无追为您找到约219,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

23秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息