全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

云南铝业股份有限公司

企业使命:强企报国富民;企业精神:实干铸就云铝创新引来;发展方针:树环保典范建花园工厂做文明员工创一流企业视频专区更多党建工作更多西南铝业(集团)有限责任公...
ylgf.chinalco.com.cn
云铝股份[000807]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000807.html?from=360search" target="_blank" data-md='{"p":"title"}'>云铝<em>股份</em>[000807]股票行情_九方智投</a>
  14.39元0.02 (0.14%)
  2024-04-30 15:00:00 已收盘 (来自北京时间)
  今开
  14.43
  昨收
  14.37
  最高
  14.89
  最低
  14.31
  成交量
  4659.66万
  成无追搜索交额
  6.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.85","14.72","14.59","14.45","14.32"]},"cyrate":{"o":["3.34%","2.42%","1.50%","0.57%","-0.35%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"0.42%","volumn":"1826.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"1.18%","volumn":"1.24\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"1.39%","volumn":"2.29\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"1.18%","volumn":"2.92\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"1.74%","volumn":"4.18\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"1.60%","volumn":"5.03\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"0.97%","volumn":"5.73\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"1.25%","volumn":"6.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"1.25%","volumn":"6.57\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"0.90%","volumn":"6.89\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"1.04%","volumn":"7.55\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"0.84%","volumn":"7.86\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"8.27\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"0.90%","volumn":"8.50\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"8.67\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"0.35%","volumn":"9.09\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"0.84%","volumn":"9.33\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"1.04%","volumn":"9.76\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"0.84%","volumn":"9.97\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"1.18%","volumn":"10.35\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"1.60%","volumn":"11.02\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"12.05\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"2.37%","volumn":"13.22\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"2.51%","volumn":"13.60\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"1.74%","volumn":"13.95\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"2.09%","volumn":"14.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"14.55\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"1.74%","volumn":"14.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"1.74%","volumn":"14.79\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"1.67%","volumn":"14.89\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"1.81%","volumn":"14.97\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"15.10\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"15.41\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"2.09%","volumn":"15.55\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.72","rise":"2.44%","volumn":"15.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"2.30%","volumn":"16.12\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"2.64%","volumn":"16.89\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.71","rise":"2.37%","volumn":"17.17\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.72","rise":"2.44%","volumn":"17.38\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"2.71%","volumn":"18.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.72","rise":"2.44%","volumn":"18.23\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"2.30%","volumn":"18.35\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.74","rise":"2.57%","volumn":"18.56\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"2.71%","volumn":"18.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"2.51%","volumn":"19.04\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"2.51%","volumn":"19.32\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"2.64%","volumn":"19.69\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"2.78%","volumn":"20.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.79","rise":"2.92%","volumn":"21.54\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"2.78%","volumn":"21.93\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"3.06%","volumn":"22.38\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.80","rise":"2.99%","volumn":"22.81\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.85","rise":"3.34%","volumn":"23.32\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"3.27%","volumn":"23.71\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"3.27%","volumn":"23.90\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"3.27%","volumn":"24.08\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.82","rise":"3.13%","volumn":"24.29\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"3.20%","volumn":"24.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"3.20%","volumn":"24.84\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"2.71%","volumn":"25.10\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"2.85%","volumn":"25.36\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"2.71%","volumn":"25.56\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.79","rise":"2.92%","volumn":"25.68\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"2.78%","volumn":"25.78\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"2.71%","volumn":"26.02\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"2.85%","volumn":"26.14\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.72","rise":"2.44%","volumn":"26.36\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"2.30%","volumn":"26.53\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"26.69\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"2.16%","volumn":"26.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"2.30%","volumn":"26.95\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"27.00\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"2.09%","volumn":"27.21\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"2.02%","volumn":"27.57\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"1.95%","volumn":"27.70\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"2.02%","volumn":"27.82\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"2.16%","volumn":"27.86\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"2.09%","volumn":"27.89\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"2.02%","volumn":"27.94\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"28.05\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"1.81%","volumn":"28.10\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"1.81%","volumn":"28.21\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"1.81%","volumn":"28.26\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"1.81%","volumn":"28.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"28.37\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"28.43\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"28.50\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"2.02%","volumn":"28.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"2.09%","volumn":"28.62\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"2.09%","volumn":"28.66\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"28.69\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"2.16%","volumn":"28.77\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"28.83\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"28.85\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"2.16%","volumn":"28.96\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"2.30%","volumn":"29.00\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"29.11\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"29.13\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"2.23%","volumn":"29.17\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"2.16%","volumn":"29.22\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.67","rise":"2.09%","volumn":"29.27\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"2.02%","volumn":"29.39\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"2.02%","volumn":"29.49\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"29.62\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"1.88%","volumn":"29.71\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"1.74%","volumn":"29.79\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"1.67%","volumn":"30.06\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"1.53%","volumn":"30.32\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"1.39%","volumn":"30.45\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"1.46%","volumn":"30.52\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"1.53%","volumn":"30.57\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"1.60%","volumn":"30.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"1.53%","volumn":"30.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"1.39%","volumn":"30.82\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"1.39%","volumn":"30.91\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"1.39%","volumn":"31.00\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"1.53%","volumn":"31.20\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"1.53%","volumn":"31.28\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"1.39%","volumn":"31.36\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"1.39%","volumn":"31.42\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"1.32%","volumn":"31.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"31.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"0.90%","volumn":"32.08\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"0.90%","volumn":"32.11\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"32.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"32.42\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"32.51\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"32.56\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"32.62\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"0.84%","volumn":"32.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"0.84%","volumn":"32.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"33.03\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"0.70%","volumn":"33.12\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"33.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"33.28\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"0.70%","volumn":"33.44\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"33.70\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"33.75\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"33.80\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"34.02\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"0.70%","volumn":"34.10\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"34.20\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"34.25\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"0.70%","volumn":"34.35\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"34.40\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"0.90%","volumn":"34.51\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"1.04%","volumn":"34.73\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"1.04%","volumn":"34.77\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"1.04%","volumn":"34.80\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"1.11%","volumn":"34.83\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"0.97%","volumn":"34.88\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"0.90%","volumn":"34.91\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"0.84%","volumn":"35.04\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"0.70%","volumn":"35.10\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"35.31\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"35.54\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"35.57\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"35.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"35.76\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"35.81\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"35.89\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"0.42%","volumn":"36.00\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"0.35%","volumn":"36.14\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"0.42%","volumn":"36.28\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"36.42\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"36.46\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"0.42%","volumn":"36.50\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"36.53\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"36.59\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"36.63\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"36.74\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"36.80\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"36.88\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"36.93\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"36.96\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"37.02\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"37.65\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"0.35%","volumn":"37.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"37.97\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"38.01\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"38.13\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"0.49%","volumn":"38.20\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"0.56%","volumn":"38.28\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"38.39\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"38.51\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"0.70%","volumn":"38.54\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"0.70%","volumn":"38.58\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"0.77%","volumn":"38.61\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"38.72\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"0.63%","volumn":"38.77\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"0.42%","volumn":"38.93\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"0.35%","volumn":"39.00\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"0.14%","volumn":"39.79\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"40.13\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"-0.14%","volumn":"40.63\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"40.72\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.36","rise":"-0.07%","volumn":"40.78\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.33","rise":"-0.28%","volumn":"41.09\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"-0.14%","volumn":"41.34\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.33","rise":"-0.28%","volumn":"41.46\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.35%","volumn":"41.69\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.33","rise":"-0.28%","volumn":"41.79\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.35%","volumn":"41.98\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.36","rise":"-0.07%","volumn":"42.12\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.36","rise":"-0.07%","volumn":"42.20\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.36","rise":"-0.07%","volumn":"42.22\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.33","rise":"-0.28%","volumn":"42.40\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.33","rise":"-0.28%","volumn":"42.44\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.34","rise":"-0.21%","volumn":"42.47\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.36","rise":"-0.07%","volumn":"42.51\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"42.59\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"42.66\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"42.70\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"42.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"42.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"42.92\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"42.98\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"0.14%","volumn":"42.99\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"43.01\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"43.05\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"0.14%","volumn":"43.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"43.26\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"43.38\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"43.43\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"43.48\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"43.74\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"43.80\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.37","rise":"0.00%","volumn":"43.91\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"44.02\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"0.07%","volumn":"44.13\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"0.14%","volumn":"44.43\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"0.14%","volumn":"44.68\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"0.14%","volumn":"44.78\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.40","rise":"0.21%","volumn":"45.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"45.23\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.40","rise":"0.21%","volumn":"45.38\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"45.52\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"45.75\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"45.86\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.41","rise":"0.28%","volumn":"45.86\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"0.14%","volumn":"46.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.85
  3.34%
  14.72
  2.42%
  14.59
  1.50%
  14.45
  0.57%
  14.32
  -0.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日云铝股份北向资金净流河价识沿放张肥雷困入0.17亿，仓位2024-05-粒附密01
[新闻] 一季报净利润5出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 云铝股份:云南铝业股份有限公司投资者关系活动记录表投读宽做茶队边2024-04-30
股圈
云铝股份出现买入信号了吗？资深分析师解读中！202著孩4-05-01
30%涨停交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

铝业股份有限公司- 爱企查
爱企查为提供云南铝业股份有限公司最新口来织政加哥样歌攻工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询决般跳翻,让您更全面的了解云南铝度跟销零答业股份有...
aiqicha.baidu.com/company_detail_677...
云南铝业股份有限公司
百科

云南铝业股份有限公司是由云南冶金集团总公司将其全资企业 --云南铝厂苏即早宁胡生是地固的生产经营性资产，以独家发起，整体改制，社会公开募集股份方式设立的股份有限公司。2020年7月27日，《财富》中国500强排行榜发布，云南铝业股份有...详细>
成立时间：199时浓话分仅续特8年
公司类型：全资企业
年营业额：242.84 亿元(2020
员工数：11186人(201值基看冲9年)
官网：http://www.ylgf.com/
公司名称：云南铝业股份有限公司
查看更多 >
baike.so.com
云南铝业股份有限公司- 企查查

企查查为您提供云南铝业股份有限公司的最新工商信息、公农入司简介、公司地址、电话号载码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对云南铝业.燃裂业称总北入令料光..
www.qcc.com/firm/ed3a8击饭眼c7f8bbd6daa7047bed2a...
云南铝业股份有限公司2024年第一季度报告_新浪财经_新浪网
5天前 - (二)股东大会的召集人:云南铝业股份有限公司(以下简称云铝股份或公司 )董事会。公2024年4月25日召开的第九届董事会第四次会议审议.
finance.sina.com.cn/庆四粒jjxw/2024-04-26/do...
云南铝业股份有限公司关于召开2023年度暨2024年第一季度网上...
2024年4月23日 - 云南铝业股份有限(以下简称云铝股曲文庆份或公司 )已于2024年3月28日在指定的信息披跟苗存扩济河元始无完清露媒体上披露了《2023年年报告》及《2023年年度报告摘...
finance.sina.com.cn/jjxw/2024-04-23/do...
云南铝业股份有限公司_000807.云铝股份
2018年2月28日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-28◇日般被耐确加材布项公司名称 :云南铝业股份有限公司英文全称 : Yunnan Aluminium Co.,Ltd.注册地址 :云南省昆明市呈贡区七...
cwzx.shdjt.com/gpdmf10.asp?dm=00...
云南铝业股份有限公司

南铝业股份有限公司是云南冶金集团控股的国家重点铝企业,1998年上市,公司现已构建起集铝土化铝、电解铝、铝加工及炭素制品生产为一体的铝产业链。公司拥有云...
www.j微急微损站对ob.cqu.edu.cn/coany/view/id/514604
云南铝业股份有限公司公告(系列)_产能
2019年2月21日 - 一、董事会会议召开情况(一)云南铝业股份有限非脚公司(以下简称“云铝股份”或“公司”)第七届还介布广足得某妒损九董事会第十九次会议通知于2019年2月10日(星期日)以...
www.sohu.com/a/296025747_115433

云南铝业股份有限公司

相关搜索

无追为您找到约103,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

10秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息