云南锡业股份有限公司

云南锡业股份有限公司

更多公司要闻基层动态年度报告|中期报告|季度来自报告业绩报告更多媒体关注股票信息|每日锡价 ©2018 云南锡业股份有限公司版谁课六权所有 ICP备案号:...
公司概况-产品与服务
www.ytl.com.cn
云锡集团外网

1998年,云锡改制创立云南锡业股份有限公司,并于2000年在深范告量圳证券交易所正式挂牌交易,股票简称”锡业股份”,是目前中国锡行业唯-无追搜索家上市公司。 1992年,YT“锡牌”精锡...
www.ytc.cn
安装无追扩展，智能升级未加密网站

日升级齐云三坐础长保决席张策未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

云南锡业股份有限公司首页

云南锡业股份有限公司是云南锡业集团有限责任公司控股的国内上市是中国大的锡生产出口基地,主要产品有锡锭、锡盐器脚若铅焊料、铅锭、焊锡材、锡材、锡化工等共20多个系束...
ytchem12356.company.lookc...
云南锡业股份有司
百科

云南锡业集团(控股)有限责任公除卷皇带能些司(以下简称云锡)是世界著名的锡生产、加工值场纸秋进烟条那热兴基地，是世界锡生产企林促明据民希余吗业中产业链最长、最完整的企业，在世界锡行业中排名第一。云锡具有悠久的历史，成立已有120多年的历史，是..详细>
年营业额：428突实你尔宪.87 亿元(2020年)
员族师工数：14680人(2019年)
股票代码：000960
左流公司优势：锡金属产量位第一
国内市场份额：44.96%
类型：有限公司
查看更多 >
baike.so.com
锡业股份[00060]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000960.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锡业股份</em>[<em>000960</em>]股票行情_九方智投</a>
  16.4岩抓相在家严离新例阶旧9元-0.21 (-1歌决反轻扬吧.26%)
  2024-040 15:00:00 已收盘 (北京时间)
  今开
  元亲球应快调16.85
  昨收
  16.70
  最高
  17.00
  最低
  16.40
  成交量
  4409万
  成交额
  7.35亿
  分时
  5日
  1月
  天源球香粒手诉用子密1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.98","16.84","16.69","16.54","16.40"]},"cyrate":{"o":["1.68%","0.81%","-0.06%","-0.93%","-1.80%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"2339.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"0.54%","volumn":"1.31\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"1.93\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"2.48\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"0.84%","volumn":"3.11\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"3.42\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"3.71\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.18%","volumn":"4.05\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"4.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"4.58\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"5.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.24%","volumn":"5.64\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.36%","volumn":"5.91\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.12%","volumn":"6.20\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-0.42%","volumn":"6.65\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.18%","volumn":"7.05\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.18%","volumn":"7.41\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.06%","volumn":"7.66\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.24%","volumn":"7.81\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"8.14\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"8.45\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"0.42%","volumn":"8.78\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"9.14\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"0.66%","volumn":"9.42\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"9.73\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"9.91\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"10.26\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"0.54%","volumn":"10.44\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"10.57\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"10.72\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"11.04\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"11.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"12.28\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"12.62\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"1.50%","volumn":"13.43\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"13.94\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"1.62%","volumn":"14.68\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"15.11\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"1.44%","volumn":"15.29\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"1.68%","volumn":"15.95\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"1.62%","volumn":"16.63\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"1.44%","volumn":"17.02\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"1.44%","volumn":"17.30\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"17.54\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"17.84\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"18.23\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"18.45\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"18.57\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"0.84%","volumn":"18.69\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"18.92\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"19.02\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"19.33\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"19.53\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"19.73\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"19.85\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"20.08\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"20.25\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"20.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"20.52\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"20.64\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"20.79\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"20.95\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"21.14\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"21.26\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"21.37\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"21.46\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"0.84%","volumn":"21.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"21.89\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"22.16\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"22.34\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"0.42%","volumn":"22.52\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"0.54%","volumn":"22.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"22.73\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"22.86\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.18%","volumn":"22.97\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.18%","volumn":"23.21\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"23.30\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"23.36\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"23.52\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.18%","volumn":"24.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.18%","volumn":"24.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.12%","volumn":"24.50\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.06%","volumn":"24.60\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"24.71\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.00%","volumn":"24.86\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"24.95\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"25.06\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"25.22\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"25.33\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"25.43\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"25.52\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"25.64\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"25.78\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"25.83\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"25.95\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"26.03\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"26.06\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"26.16\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"26.29\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.30%","volumn":"26.48\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"26.64\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"26.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"26.93\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"27.09\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"27.30\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.06%","volumn":"27.37\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.06%","volumn":"27.45\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.06%","volumn":"27.51\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.18%","volumn":"27.81\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.24%","volumn":"27.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.24%","volumn":"28.04\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.18%","volumn":"28.22\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.18%","volumn":"28.27\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.12%","volumn":"28.31\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.18%","volumn":"28.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-0.30%","volumn":"28.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-0.30%","volumn":"28.65\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-0.48%","volumn":"28.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.54%","volumn":"29.04\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.54%","volumn":"29.10\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.66%","volumn":"29.36\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.66%","volumn":"29.54\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.72%","volumn":"29.63\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.60%","volumn":"29.69\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.84%","volumn":"30.00\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"30.67\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.02%","volumn":"30.75\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.96%","volumn":"30.85\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.84%","volumn":"30.97\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.02%","volumn":"31.11\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.02%","volumn":"31.25\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"31.47\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.08%","volumn":"31.54\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"31.66\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"31.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.96%","volumn":"31.89\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"32.08\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"32.19\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.08%","volumn":"32.27\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.08%","volumn":"32.30\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"32.46\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"32.54\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"32.67\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"32.73\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"32.82\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.08%","volumn":"32.93\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.08%","volumn":"33.07\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"33.22\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"33.38\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.08%","volumn":"33.45\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"33.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"33.61\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"33.78\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"34.47\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.74%","volumn":"34.92\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.38%","volumn":"35.21\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"35.34\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"35.44\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"35.62\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-1.80%","volumn":"35.83\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"36.02\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"36.13\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"36.21\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"36.35\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"36.44\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"36.52\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"36.60\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.38%","volumn":"36.69\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"36.82\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"36.91\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"37.03\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"37.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"37.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"37.30\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"37.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"37.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"37.66\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"37.69\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"37.94\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.74%","volumn":"38.11\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"38.16\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"38.20\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"38.29\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"38.39\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"38.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"38.53\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"38.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"38.76\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"38.85\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"38.94\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"39.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"39.08\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"39.11\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"39.27\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"39.36\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"39.48\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"39.52\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"39.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"39.61\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"39.66\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"39.76\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"39.82\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"39.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"39.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"39.94\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"40.11\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"40.15\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.74%","volumn":"40.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"40.46\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"40.51\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"40.54\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"40.60\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"40.64\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"40.68\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.38%","volumn":"40.75\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"40.79\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"40.81\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"40.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"41.01\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"41.18\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"41.41\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"41.50\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"41.61\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.62%","volumn":"41.65\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"41.81\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.68%","volumn":"41.93\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"42.16\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"42.24\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"42.30\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.38%","volumn":"42.36\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.38%","volumn":"42.42\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.38%","volumn":"42.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.32%","volumn":"42.73\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"42.95\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.14%","volumn":"43.11\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"43.24\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"43.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.20%","volumn":"43.68\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"43.72\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"43.72\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"44.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.98
  1.68%
  16.84
  0.8外房1%
  16.69
  -0.06%
  14
  -0.93%
  16.40
  -1.80%
  当前价:
  涨跌幅普:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  ：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日锡业股份北向资金净流出766.87万，仓位减少20械绿布今24-05-01
[新闻] 一较从食季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻局吧套兴制两指犯] 锡业股份:云南锡业股份有限公司2024年面向定代诉缩专业投资者公开发行科..2024-04-26
股圈
锡业股份今日走势预判！资深分析师正在解盘关键指标2024孔-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
云南锡业股份有限公司
2023年输个酒似会盐蛋务思以所11月6日 - 云南锡业股份有限公司于1998年11云南锡业公司作为主要发起人设立,于2000年2月21日获准在深圳证券交易所上市挂牌交易,股票简称锡业股份,...
ww艺盾很w.chinatt315.org.cn/enterprise/profi...
公司简介-云南锡业股份有限公司

云南锡业股份有限公司(以下简专下掌溶称公司)改制成立于1展赵运998年11月,前身可追溯至清光绪年间,至今已有139年历史。2000年2月在深圳证券交易所上市挂牌交易,股票简称“锡业股份..
www.ytl.com.cn/gsgk/gsjj.h菜束春采充乱守准动tm
族封境镇线换末内一海云南锡业股份有限公司2024年第一季度报告_新浪财经_新浪网
5天前 - 云南锡业股份有限公司(以下简称锡业股份或 公另资维要司 )于2024年4月25日召开纪积于者第九届董事会2024年第时会议和第九届监事会2024年第一次临时会...
finance.sina.com.cn/rol烟展然病纪海修l/2024-04-26/doc...
锡业股份_云南锡业股有限公司_投资界
云南锡业股份有限公司(以下简称“公司”)是云南锡业集团有限责任公司控股、国内锡行业*的一家上市公司。2000年2月,“锡业股份”A股在深圳证券交易所挂牌上市,股票代..
zdb.pedaily.cn/company/show15...