五粮液_无追搜索

五粮液集团官网
五粮液品牌宣传片关闭《杯酒千年》关闭《大国浓香和美五粮》关闭 五粮液集团之歌《商战》关闭 五粮液集团公司党委书记、董事长李曙光向大家带来新年问候关闭
www.wuliangye.com.cn
五粮液[000858]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000858.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>五粮液</em>[000858]股票行情_九方智投</a>
  147.03元2.47 (1.71%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  144.00
  昨收
  144.56
  最高
  147.49
  最低
  143.97
  成交量
  1717.12万
  成交额
  25.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["147.44","146.58","145.72","144.86","144.00"]},"cyrate":{"o":["1.99%","1.40%","0.80%","0.21%","-0.39%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.00","rise":"-0.39%","volumn":"837.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.63","rise":"0.05%","volumn":"2496.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.38","rise":"-0.12%","volumn":"3444.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.64","rise":"0.06%","volumn":"4380.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.60","rise":"0.03%","volumn":"5343.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.74","rise":"0.12%","volumn":"5934.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.82","rise":"0.18%","volumn":"7467.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.55","rise":"-0.01%","volumn":"8034.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.59","rise":"0.02%","volumn":"8686.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.80","rise":"0.17%","volumn":"9262.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.07","rise":"0.35%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.65","rise":"0.75%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.31","rise":"0.52%","volumn":"1.30\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.39","rise":"0.57%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.20","rise":"0.44%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.04","rise":"0.33%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.93","rise":"0.26%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.01","rise":"0.31%","volumn":"2.00\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.91","rise":"0.24%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.80","rise":"0.17%","volumn":"2.20\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.74","rise":"0.12%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.60","rise":"0.03%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.21","rise":"-0.24%","volumn":"2.46\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.13","rise":"-0.30%","volumn":"2.55\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.17","rise":"-0.27%","volumn":"2.62\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.35","rise":"-0.15%","volumn":"2.68\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.24","rise":"-0.22%","volumn":"2.73\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.19","rise":"-0.26%","volumn":"2.79\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.36","rise":"-0.14%","volumn":"2.82\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.47","rise":"-0.06%","volumn":"2.87\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.76","rise":"0.14%","volumn":"2.93\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.69","rise":"0.09%","volumn":"2.97\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.81","rise":"0.17%","volumn":"3.01\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.05","rise":"0.34%","volumn":"3.06\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.99","rise":"0.30%","volumn":"3.11\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.05","rise":"0.34%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.09","rise":"0.37%","volumn":"3.23\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.05","rise":"0.34%","volumn":"3.30\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.03","rise":"0.33%","volumn":"3.33\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.06","rise":"0.35%","volumn":"3.37\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.05","rise":"0.34%","volumn":"3.40\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.26","rise":"0.48%","volumn":"3.46\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.28","rise":"0.50%","volumn":"3.51\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.95","rise":"0.27%","volumn":"3.56\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.99","rise":"0.30%","volumn":"3.58\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.15","rise":"0.41%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.47","rise":"0.63%","volumn":"3.71\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.55","rise":"0.68%","volumn":"3.84\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.85","rise":"0.89%","volumn":"4.05\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.50","rise":"0.65%","volumn":"4.13\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.43","rise":"0.60%","volumn":"4.16\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.53","rise":"0.67%","volumn":"4.21\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.60","rise":"0.72%","volumn":"4.25\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.46","rise":"0.62%","volumn":"4.28\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.50","rise":"0.65%","volumn":"4.32\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.78","rise":"0.84%","volumn":"4.42\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.79","rise":"0.85%","volumn":"4.49\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.93","rise":"0.95%","volumn":"4.62\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.75","rise":"0.82%","volumn":"4.68\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.91","rise":"0.93%","volumn":"4.76\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.00","rise":"1.00%","volumn":"4.98\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.05","rise":"1.03%","volumn":"5.20\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.84","rise":"0.89%","volumn":"5.27\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.76","rise":"0.83%","volumn":"5.32\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.66","rise":"0.76%","volumn":"5.37\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.84","rise":"0.89%","volumn":"5.42\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.78","rise":"0.84%","volumn":"5.45\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.70","rise":"0.79%","volumn":"5.48\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.73","rise":"0.81%","volumn":"5.52\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.51","rise":"0.66%","volumn":"5.56\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.43","rise":"0.60%","volumn":"5.62\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.29","rise":"0.50%","volumn":"5.66\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.31","rise":"0.52%","volumn":"5.69\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.15","rise":"0.41%","volumn":"5.74\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.15","rise":"0.41%","volumn":"5.78\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.00","rise":"0.30%","volumn":"5.83\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.92","rise":"0.25%","volumn":"5.89\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.96","rise":"0.28%","volumn":"5.92\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.96","rise":"0.28%","volumn":"6.00\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.99","rise":"0.30%","volumn":"6.02\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.00","rise":"0.30%","volumn":"6.06\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.92","rise":"0.25%","volumn":"6.11\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.95","rise":"0.27%","volumn":"6.13\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.08","rise":"0.36%","volumn":"6.17\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.07","rise":"0.35%","volumn":"6.21\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.24","rise":"0.47%","volumn":"6.24\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.37","rise":"0.56%","volumn":"6.27\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.44","rise":"0.61%","volumn":"6.30\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.18","rise":"0.43%","volumn":"6.33\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.21","rise":"0.45%","volumn":"6.36\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.32","rise":"0.53%","volumn":"6.38\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.38","rise":"0.57%","volumn":"6.40\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.42","rise":"0.59%","volumn":"6.45\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.20","rise":"0.44%","volumn":"6.50\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.18","rise":"0.43%","volumn":"6.53\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.22","rise":"0.46%","volumn":"6.54\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.25","rise":"0.48%","volumn":"6.57\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.27","rise":"0.49%","volumn":"6.59\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.15","rise":"0.41%","volumn":"6.65\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.17","rise":"0.42%","volumn":"6.68\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.19","rise":"0.44%","volumn":"6.70\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.19","rise":"0.44%","volumn":"6.71\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.29","rise":"0.50%","volumn":"6.75\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.34","rise":"0.54%","volumn":"6.77\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.45","rise":"0.62%","volumn":"6.81\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.40","rise":"0.58%","volumn":"6.84\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.45","rise":"0.62%","volumn":"6.86\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.49","rise":"0.64%","volumn":"6.88\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.40","rise":"0.58%","volumn":"6.90\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.48","rise":"0.64%","volumn":"6.92\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.60","rise":"0.72%","volumn":"6.95\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.59","rise":"0.71%","volumn":"6.96\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.45","rise":"0.62%","volumn":"6.98\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.59","rise":"0.71%","volumn":"7.00\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.58","rise":"0.71%","volumn":"7.05\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.57","rise":"0.70%","volumn":"7.06\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.53","rise":"0.67%","volumn":"7.07\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.80","rise":"0.86%","volumn":"7.19\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.98","rise":"0.98%","volumn":"7.57\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.00","rise":"1.00%","volumn":"7.66\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.05","rise":"1.03%","volumn":"7.78\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.10","rise":"1.07%","volumn":"7.95\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.20","rise":"1.13%","volumn":"8.15\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.03","rise":"1.02%","volumn":"8.21\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.18","rise":"1.12%","volumn":"8.26\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.10","rise":"1.07%","volumn":"8.30\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.95","rise":"0.96%","volumn":"8.34\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.00","rise":"1.00%","volumn":"8.38\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.11","rise":"1.07%","volumn":"8.46\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.88","rise":"0.91%","volumn":"8.52\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.88","rise":"0.91%","volumn":"8.58\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.99","rise":"0.99%","volumn":"8.67\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.98","rise":"0.98%","volumn":"8.73\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"145.95","rise":"0.96%","volumn":"8.80\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.10","rise":"1.07%","volumn":"8.86\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.06","rise":"1.04%","volumn":"8.90\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.09","rise":"1.06%","volumn":"8.96\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.09","rise":"1.06%","volumn":"9.05\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.06","rise":"1.04%","volumn":"9.09\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.10","rise":"1.07%","volumn":"9.19\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.36","rise":"1.25%","volumn":"9.45\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.36","rise":"1.25%","volumn":"9.54\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.50","rise":"1.34%","volumn":"9.90\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.29","rise":"1.20%","volumn":"9.99\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.37","rise":"1.25%","volumn":"10.02\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.26","rise":"1.18%","volumn":"10.09\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.34","rise":"1.23%","volumn":"10.19\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.33","rise":"1.22%","volumn":"10.24\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.50","rise":"1.34%","volumn":"10.40\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.45","rise":"1.31%","volumn":"10.44\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.36","rise":"1.25%","volumn":"10.47\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.46","rise":"1.31%","volumn":"10.51\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.50","rise":"1.34%","volumn":"10.63\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.55","rise":"1.38%","volumn":"10.73\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.56","rise":"1.38%","volumn":"10.84\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.51","rise":"1.35%","volumn":"10.86\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.46","rise":"1.31%","volumn":"10.90\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.36","rise":"1.25%","volumn":"10.93\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.44","rise":"1.30%","volumn":"10.99\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.46","rise":"1.31%","volumn":"11.01\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.48","rise":"1.33%","volumn":"11.07\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.30","rise":"1.20%","volumn":"11.12\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.45","rise":"1.31%","volumn":"11.15\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.30","rise":"1.20%","volumn":"11.18\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.30","rise":"1.20%","volumn":"11.20\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.38","rise":"1.26%","volumn":"11.23\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.39","rise":"1.27%","volumn":"11.25\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.21","rise":"1.14%","volumn":"11.28\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.31","rise":"1.21%","volumn":"11.31\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.27","rise":"1.18%","volumn":"11.33\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.21","rise":"1.14%","volumn":"11.36\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.19","rise":"1.13%","volumn":"11.39\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.20","rise":"1.13%","volumn":"11.41\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.22","rise":"1.15%","volumn":"11.45\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.38","rise":"1.26%","volumn":"11.50\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.35","rise":"1.24%","volumn":"11.54\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.35","rise":"1.24%","volumn":"11.61\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.30","rise":"1.20%","volumn":"11.67\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.34","rise":"1.23%","volumn":"11.73\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.36","rise":"1.25%","volumn":"11.81\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.43","rise":"1.29%","volumn":"11.86\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.48","rise":"1.33%","volumn":"11.94\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.52","rise":"1.36%","volumn":"12.03\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.40","rise":"1.27%","volumn":"12.07\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.53","rise":"1.36%","volumn":"12.21\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.51","rise":"1.35%","volumn":"12.25\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.52","rise":"1.36%","volumn":"12.29\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.49","rise":"1.34%","volumn":"12.31\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.50","rise":"1.34%","volumn":"12.35\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.55","rise":"1.38%","volumn":"12.39\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.53","rise":"1.36%","volumn":"12.47\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.53","rise":"1.36%","volumn":"12.55\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.58","rise":"1.40%","volumn":"12.64\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.53","rise":"1.36%","volumn":"12.69\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.68","rise":"1.47%","volumn":"12.82\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.74","rise":"1.51%","volumn":"12.95\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.88","rise":"1.60%","volumn":"13.10\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.88","rise":"1.60%","volumn":"13.19\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.44","rise":"1.99%","volumn":"13.67\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.20","rise":"1.83%","volumn":"13.89\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.06","rise":"1.73%","volumn":"13.94\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.02","rise":"1.70%","volumn":"14.02\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.12","rise":"1.77%","volumn":"14.12\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.22","rise":"1.84%","volumn":"14.23\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.29","rise":"1.89%","volumn":"14.39\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.94","rise":"1.65%","volumn":"14.47\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.92","rise":"1.63%","volumn":"14.57\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.00","rise":"1.69%","volumn":"14.66\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.00","rise":"1.69%","volumn":"14.75\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.83","rise":"1.57%","volumn":"14.82\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.10","rise":"1.76%","volumn":"14.92\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.08","rise":"1.74%","volumn":"15.03\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.08","rise":"1.74%","volumn":"15.12\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.07","rise":"1.74%","volumn":"15.16\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.24","rise":"1.85%","volumn":"15.24\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.23","rise":"1.85%","volumn":"15.28\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.20","rise":"1.83%","volumn":"15.33\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.16","rise":"1.80%","volumn":"15.37\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.16","rise":"1.80%","volumn":"15.40\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.12","rise":"1.77%","volumn":"15.44\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.22","rise":"1.84%","volumn":"15.50\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.09","rise":"1.75%","volumn":"15.55\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.01","rise":"1.69%","volumn":"15.58\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.01","rise":"1.69%","volumn":"15.62\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.96","rise":"1.66%","volumn":"15.65\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.91","rise":"1.63%","volumn":"15.75\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.93","rise":"1.64%","volumn":"15.80\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.96","rise":"1.66%","volumn":"15.85\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.06","rise":"1.73%","volumn":"15.92\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.16","rise":"1.80%","volumn":"16.00\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.12","rise":"1.77%","volumn":"16.21\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.21","rise":"1.83%","volumn":"16.33\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.20","rise":"1.83%","volumn":"16.49\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.20","rise":"1.83%","volumn":"16.60\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.12","rise":"1.77%","volumn":"16.70\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.09","rise":"1.75%","volumn":"16.76\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.15","rise":"1.79%","volumn":"16.84\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.20","rise":"1.83%","volumn":"16.94\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.20","rise":"1.83%","volumn":"16.94\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.20","rise":"1.83%","volumn":"16.94\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.03","rise":"1.71%","volumn":"17.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  147.44
  1.99%
  146.58
  1.40%
  145.72
  0.80%
  144.86
  0.21%
  144.00
  -0.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 【数据看盘】北向资金加仓多只周期股机构超亿元抢筹高新发展2024-04-23
[新闻] 4月23日晚间利好消息一览（名单）2024-04-23
[新闻] 五粮液:关于聘任董事会秘书的公告2024-04-20
股圈
五粮液出现买入信号了吗？资深分析师解读中！2024-04-23
连跌5年的A股揭秘！部分连跌股有望迎来反转2024-04-23
外资行超配港股再度引爆！相关主题ETF霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

五粮液(中国高档白酒及其经营公司)_360百科
五粮液集团公司是一家以酒业为核心，涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团。其主导产品五粮液酒历史悠久，文化底蕴深厚，是中国浓香型白酒的典型代表与著名民族品牌，多次荣获“国家名酒”称号，并首批... 详情>>
生态环境 - 历史传承 - 生产工艺 - 产品体系 - 全部
baike.so.com/doc/5353542-558...
五粮液(000858)_股票价格_行情_走势图—东方财富网
提供五粮液(000858)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及五粮液(000858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
五粮液154.60(-0.58%)_股票行情_新浪财经_新浪网
新浪财经为您提供五粮液(000858)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与五粮液(000858)股票相关的...
五粮液股市汇
finance.sina.com.cn/realstock/company...
五粮液(000858)_股票行情_证券之星
证券之星提供五粮液(000858)股票行情,实时分析,五粮液(000858)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,五粮...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 食品饮料行业点评报告:3月社零增速环比... 2024-04-17
- [新闻] 五粮液旗下建设投资公司增资至14亿 2024-04-17
五粮液
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：五粮液酒 五粮液图片宜宾五粮液老五粮液五粮液包装
五粮液(000858)个股资金流向查询_个股行情_同花顺财经

提供五粮液(000858)五档盘口、逐笔交易等实时行情数据;汇总五粮液(000858)基本资料及重大新闻、研究报告及行业资讯,解读五粮液(000858)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00085...
五粮液(000858)资金流向_ 数据中心_ 东方财富网

五粮液(000858)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...
data.eastmoney.com/zjlx/000858...
五粮液京东自营旗舰店- 京东

五粮液京东自营旗舰店,提供五粮液京东自营旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾五粮液京东自营旗舰店全部分类喜庆礼盒·...
mall.jd.com/index-1000014503....