五粮液_无追搜索

五粮液集团官网
五粮液品牌宣传片关闭《杯酒千年》关闭《大国浓香和美五粮》关闭 五粮液集团之歌《商战》关闭 五粮液集团公司党委书记、董事长李曙光向大家带来新年问候关闭
www.wuliangye.com.cn
五粮液[000858]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000858.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>五粮液</em>[000858]股票行情_九方智投</a>
  148.98元1.95 (1.33%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  147.93
  昨收
  147.03
  最高
  149.20
  最低
  146.00
  成交量
  1422.51万
  成交额
  21.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["149.17","148.42","147.68","146.93","146.18"]},"cyrate":{"o":["1.46%","0.95%","0.44%","-0.07%","-0.58%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.93","rise":"0.61%","volumn":"718.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.75","rise":"-0.19%","volumn":"4943.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.97","rise":"-0.04%","volumn":"7435.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.75","rise":"-0.19%","volumn":"9027.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.00","rise":"-0.02%","volumn":"9996.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.88","rise":"-0.10%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.16","rise":"0.09%","volumn":"1.24\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.90","rise":"-0.09%","volumn":"1.34\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.91","rise":"-0.08%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.21","rise":"0.12%","volumn":"1.55\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.00","rise":"-0.02%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.40","rise":"0.25%","volumn":"1.71\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.10","rise":"0.05%","volumn":"1.82\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.19","rise":"0.11%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.03","rise":"0.00%","volumn":"1.98\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.86","rise":"-0.12%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.86","rise":"-0.12%","volumn":"2.23\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.90","rise":"-0.09%","volumn":"2.27\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.72","rise":"-0.21%","volumn":"2.39\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.81","rise":"-0.15%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.71","rise":"-0.22%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.69","rise":"-0.23%","volumn":"2.65\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.50","rise":"-0.36%","volumn":"2.82\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.59","rise":"-0.30%","volumn":"2.91\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.70","rise":"-0.22%","volumn":"2.98\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.66","rise":"-0.25%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.53","rise":"-0.34%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.51","rise":"-0.35%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.60","rise":"-0.29%","volumn":"3.13\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.50","rise":"-0.36%","volumn":"3.18\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.52","rise":"-0.35%","volumn":"3.22\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.18","rise":"-0.58%","volumn":"3.41\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.35","rise":"-0.46%","volumn":"3.46\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.39","rise":"-0.44%","volumn":"3.49\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.60","rise":"-0.29%","volumn":"3.52\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.77","rise":"-0.18%","volumn":"3.58\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.60","rise":"-0.29%","volumn":"3.61\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.96","rise":"-0.05%","volumn":"3.67\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.04","rise":"0.01%","volumn":"3.73\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.17","rise":"0.10%","volumn":"3.80\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.04","rise":"0.01%","volumn":"3.84\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.04","rise":"0.01%","volumn":"3.86\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.32","rise":"0.20%","volumn":"3.94\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.40","rise":"0.25%","volumn":"4.02\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.27","rise":"0.16%","volumn":"4.08\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.19","rise":"0.11%","volumn":"4.11\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.40","rise":"0.25%","volumn":"4.16\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.34","rise":"0.21%","volumn":"4.19\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.26","rise":"0.16%","volumn":"4.21\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.30","rise":"0.18%","volumn":"4.25\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.34","rise":"0.21%","volumn":"4.27\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.49","rise":"0.31%","volumn":"4.31\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.35","rise":"0.22%","volumn":"4.37\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.51","rise":"0.33%","volumn":"4.45\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.42","rise":"0.27%","volumn":"4.47\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.30","rise":"0.18%","volumn":"4.50\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.16","rise":"0.09%","volumn":"4.54\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.29","rise":"0.18%","volumn":"4.57\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.19","rise":"0.11%","volumn":"4.59\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.26","rise":"0.16%","volumn":"4.61\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.16","rise":"0.09%","volumn":"4.64\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.20","rise":"0.12%","volumn":"4.69\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.24","rise":"0.14%","volumn":"4.73\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.28","rise":"0.17%","volumn":"4.75\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.30","rise":"0.18%","volumn":"4.77\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.30","rise":"0.18%","volumn":"4.79\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.26","rise":"0.16%","volumn":"4.83\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.45","rise":"0.29%","volumn":"4.85\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.57","rise":"0.37%","volumn":"4.93\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.84","rise":"0.55%","volumn":"5.05\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.78","rise":"0.51%","volumn":"5.11\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.64","rise":"0.41%","volumn":"5.14\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.73","rise":"0.48%","volumn":"5.17\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.67","rise":"0.44%","volumn":"5.20\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.58","rise":"0.37%","volumn":"5.22\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.78","rise":"0.51%","volumn":"5.26\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.71","rise":"0.46%","volumn":"5.29\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.66","rise":"0.43%","volumn":"5.33\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.70","rise":"0.46%","volumn":"5.36\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.80","rise":"0.52%","volumn":"5.41\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.87","rise":"0.57%","volumn":"5.44\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.88","rise":"0.58%","volumn":"5.49\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.99","rise":"0.65%","volumn":"5.67\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.01","rise":"0.67%","volumn":"5.91\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.98","rise":"0.65%","volumn":"5.97\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.99","rise":"0.65%","volumn":"6.05\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.84","rise":"0.55%","volumn":"6.11\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.79","rise":"0.52%","volumn":"6.13\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.88","rise":"0.58%","volumn":"6.16\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.83","rise":"0.54%","volumn":"6.18\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.87","rise":"0.57%","volumn":"6.22\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.73","rise":"0.48%","volumn":"6.26\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.63","rise":"0.41%","volumn":"6.30\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.60","rise":"0.39%","volumn":"6.33\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.70","rise":"0.46%","volumn":"6.37\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.67","rise":"0.44%","volumn":"6.39\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.63","rise":"0.41%","volumn":"6.41\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.58","rise":"0.37%","volumn":"6.45\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.55","rise":"0.35%","volumn":"6.47\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.56","rise":"0.36%","volumn":"6.49\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.61","rise":"0.39%","volumn":"6.50\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.60","rise":"0.39%","volumn":"6.52\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.57","rise":"0.37%","volumn":"6.53\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.67","rise":"0.44%","volumn":"6.54\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.69","rise":"0.45%","volumn":"6.56\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.68","rise":"0.44%","volumn":"6.56\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.61","rise":"0.39%","volumn":"6.58\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.62","rise":"0.40%","volumn":"6.59\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.60","rise":"0.39%","volumn":"6.61\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.51","rise":"0.33%","volumn":"6.63\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.48","rise":"0.31%","volumn":"6.66\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.48","rise":"0.31%","volumn":"6.67\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.50","rise":"0.32%","volumn":"6.69\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.51","rise":"0.33%","volumn":"6.71\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.50","rise":"0.32%","volumn":"6.75\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.43","rise":"0.27%","volumn":"6.81\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.52","rise":"0.33%","volumn":"6.83\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.50","rise":"0.32%","volumn":"6.85\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.51","rise":"0.33%","volumn":"6.86\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.58","rise":"0.37%","volumn":"6.87\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.48","rise":"0.31%","volumn":"6.91\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.00","rise":"0.66%","volumn":"7.23\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.15","rise":"0.76%","volumn":"7.45\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.87","rise":"0.57%","volumn":"7.49\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.10","rise":"0.73%","volumn":"7.53\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.47","rise":"0.98%","volumn":"7.76\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.31","rise":"0.87%","volumn":"7.81\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.22","rise":"0.81%","volumn":"7.83\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.16","rise":"0.77%","volumn":"7.86\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.13","rise":"0.75%","volumn":"7.87\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.30","rise":"0.86%","volumn":"7.94\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.15","rise":"0.76%","volumn":"7.96\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.04","rise":"0.69%","volumn":"7.98\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.25","rise":"0.83%","volumn":"8.01\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.21","rise":"0.80%","volumn":"8.04\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.20","rise":"0.80%","volumn":"8.06\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.05","rise":"0.69%","volumn":"8.09\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.18","rise":"0.78%","volumn":"8.10\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.20","rise":"0.80%","volumn":"8.13\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.34","rise":"0.89%","volumn":"8.16\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.25","rise":"0.83%","volumn":"8.20\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.17","rise":"0.78%","volumn":"8.22\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.13","rise":"0.75%","volumn":"8.24\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.11","rise":"0.73%","volumn":"8.26\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.09","rise":"0.72%","volumn":"8.27\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.09","rise":"0.72%","volumn":"8.30\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.17","rise":"0.78%","volumn":"8.33\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.20","rise":"0.80%","volumn":"8.35\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.20","rise":"0.80%","volumn":"8.38\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.17","rise":"0.78%","volumn":"8.41\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.17","rise":"0.78%","volumn":"8.42\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.06","rise":"0.70%","volumn":"8.46\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.99","rise":"0.65%","volumn":"8.48\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.01","rise":"0.67%","volumn":"8.50\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.00","rise":"0.66%","volumn":"8.53\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.06","rise":"0.70%","volumn":"8.56\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.15","rise":"0.76%","volumn":"8.60\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.11","rise":"0.73%","volumn":"8.63\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.10","rise":"0.73%","volumn":"8.64\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.29","rise":"0.86%","volumn":"8.70\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.45","rise":"0.97%","volumn":"8.78\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.43","rise":"0.95%","volumn":"8.82\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.42","rise":"0.95%","volumn":"8.86\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.42","rise":"0.95%","volumn":"8.93\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.48","rise":"0.99%","volumn":"9.00\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.56","rise":"1.04%","volumn":"9.15\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.57","rise":"1.05%","volumn":"9.19\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.52","rise":"1.01%","volumn":"9.27\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.53","rise":"1.02%","volumn":"9.30\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.50","rise":"1.00%","volumn":"9.33\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.57","rise":"1.05%","volumn":"9.38\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.56","rise":"1.04%","volumn":"9.45\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.51","rise":"1.01%","volumn":"9.53\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.50","rise":"1.00%","volumn":"9.60\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.40","rise":"0.93%","volumn":"9.68\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.40","rise":"0.93%","volumn":"9.71\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.50","rise":"1.00%","volumn":"9.78\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.43","rise":"0.95%","volumn":"9.82\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.43","rise":"0.95%","volumn":"9.86\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.45","rise":"0.97%","volumn":"9.90\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.43","rise":"0.95%","volumn":"9.92\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.41","rise":"0.94%","volumn":"9.97\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.42","rise":"0.95%","volumn":"10.02\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.41","rise":"0.94%","volumn":"10.07\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.40","rise":"0.93%","volumn":"10.10\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.25","rise":"0.83%","volumn":"10.14\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.21","rise":"0.80%","volumn":"10.17\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.22","rise":"0.81%","volumn":"10.21\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.36","rise":"0.90%","volumn":"10.24\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.38","rise":"0.92%","volumn":"10.30\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.37","rise":"0.91%","volumn":"10.32\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.37","rise":"0.91%","volumn":"10.34\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.40","rise":"0.93%","volumn":"10.37\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.41","rise":"0.94%","volumn":"10.40\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.42","rise":"0.95%","volumn":"10.43\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.43","rise":"0.95%","volumn":"10.47\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.42","rise":"0.95%","volumn":"10.51\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.42","rise":"0.95%","volumn":"10.56\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.43","rise":"0.95%","volumn":"10.59\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.44","rise":"0.96%","volumn":"10.65\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.60","rise":"1.07%","volumn":"10.81\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.62","rise":"1.08%","volumn":"10.93\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.69","rise":"1.13%","volumn":"11.00\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.53","rise":"1.02%","volumn":"11.10\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.58","rise":"1.05%","volumn":"11.13\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.58","rise":"1.05%","volumn":"11.18\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.56","rise":"1.04%","volumn":"11.27\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.63","rise":"1.09%","volumn":"11.36\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.61","rise":"1.07%","volumn":"11.43\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.52","rise":"1.01%","volumn":"11.46\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.51","rise":"1.01%","volumn":"11.49\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.50","rise":"1.00%","volumn":"11.58\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.50","rise":"1.00%","volumn":"11.64\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.50","rise":"1.00%","volumn":"11.67\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.49","rise":"0.99%","volumn":"11.71\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.63","rise":"1.09%","volumn":"11.86\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.79","rise":"1.20%","volumn":"11.96\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.94","rise":"1.30%","volumn":"12.15\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.94","rise":"1.30%","volumn":"12.21\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.80","rise":"1.20%","volumn":"12.27\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.94","rise":"1.30%","volumn":"12.33\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.02","rise":"1.35%","volumn":"12.65\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.99","rise":"1.33%","volumn":"12.92\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.01","rise":"1.35%","volumn":"12.99\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.01","rise":"1.35%","volumn":"13.09\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.00","rise":"1.34%","volumn":"13.17\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.00","rise":"1.34%","volumn":"13.26\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.17","rise":"1.46%","volumn":"13.38\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.02","rise":"1.35%","volumn":"13.47\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.99","rise":"1.33%","volumn":"13.57\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.89","rise":"1.27%","volumn":"13.63\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.82","rise":"1.22%","volumn":"13.68\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.84","rise":"1.23%","volumn":"13.73\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.85","rise":"1.24%","volumn":"13.78\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.92","rise":"1.29%","volumn":"13.86\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.94","rise":"1.30%","volumn":"13.94\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.00","rise":"1.34%","volumn":"14.02\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.98","rise":"1.33%","volumn":"14.11\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.98","rise":"1.33%","volumn":"14.12\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.98","rise":"1.33%","volumn":"14.12\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.98","rise":"1.33%","volumn":"14.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  149.17
  1.46%
  148.42
  0.95%
  147.68
  0.44%
  146.93
  -0.07%
  146.18
  -0.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一览（名单）2024-04-24
[新闻] 北向资金今日净买入46.06亿元！五粮液等获加仓2024-04-24
[新闻] 五粮液:关于聘任董事会秘书的公告2024-04-20
股圈
五粮液今日走势预判！资深分析师正在解盘关键指标2024-04-25
超4000股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

五粮液(中国高档白酒及其经营公司)_360百科
五粮液集团公司是一家以酒业为核心，涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团。其主导产品五粮液酒历史悠久，文化底蕴深厚，是中国浓香型白酒的典型代表与著名民族品牌，多次荣获“国家名酒”称号，并首批... 详情>>
生态环境 - 历史传承 - 生产工艺 - 产品体系 - 全部
baike.so.com/doc/5353542-558...
五粮液(000858)_股票价格_行情_走势图—东方财富网
提供五粮液(000858)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及五粮液(000858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
五粮液的最新相关消息
13小时前
五粮液助力中国(四川)-智利深化经贸文化推介交流半月谈
当地时间4月19日,中国(四川)-智利经贸文化推介交流会(简称"推介会")在智利圣地亚哥举办,五粮液作为企业代表出席。会上,五粮液与智利知名企业Compañía Cerve..
- 10小时前
  六度携手 APEC助力五粮液"共酿和美"千龙网
- 13小时前
  美酒交融致和美 五粮液"和美全球行"走进智利半月谈
- 11小时前
  五粮液六度牵手APEC:讲"和美"文化融全球产业链和讯网
查看更多 >
五粮液154.60(-0.58%)_股票行情_新浪财经_新浪网
新浪财经为您提供五粮液(000858)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与五粮液(000858)股票相关的...
五粮液股市汇
finance.sina.com.cn/realstock/company...
五粮液(000858)_股票行情_证券之星
证券之星提供五粮液(000858)股票行情,实时分析,五粮液(000858)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,五粮...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 五粮液:4月23日融资买入9119.48万元,... 2024-04-24
- [新闻] 北向资金昨日净卖出29.97亿元,增持有色... 2024-04-24
五粮液
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：五粮液酒 五粮液图片宜宾五粮液老五粮液五粮液包装
五粮液(000858)个股资金流向查询_个股行情_同花顺财经

提供五粮液(000858)五档盘口、逐笔交易等实时行情数据;汇总五粮液(000858)基本资料及重大新闻、研究报告及行业资讯,解读五粮液(000858)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00085...
五粮液集团

欢迎访问五粮液集团官方网站为不影响浏览效果,请使用竖屏观看!
www.wuliangye.com.cn/zh/main/