五粮液_无追搜索

五粮液集团官网
五粮液品牌宣传片关闭《杯酒千年》关闭《大国浓香和美五粮》关闭 五粮液集团之歌《商战》关闭 五粮液集团公司党委书记、董事长李曙光向大家带来新年问候关闭
www.wuliangye.com.cn
五粮液[000858]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000858.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>五粮液</em>[000858]股票行情_九方智投</a>
  154.05元2.68 (1.77%)
  2024-05-16 15:00:00 已收盘 (北京时间)
  今开
  151.70
  昨收
  151.37
  最高
  155.08
  最低
  150.71
  成交量
  1493.76万
  成交额
  22.89亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["154.99","153.93","152.86","151.79","150.73"]},"cyrate":{"o":["2.39%","1.69%","0.98%","0.28%","-0.42%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.70","rise":"0.22%","volumn":"542.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.34","rise":"-0.02%","volumn":"2713.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.90","rise":"-0.31%","volumn":"4915.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.12","rise":"-0.17%","volumn":"6268.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.95","rise":"-0.28%","volumn":"7209.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.08","rise":"-0.19%","volumn":"7653.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.20","rise":"-0.11%","volumn":"8010.00","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.15","rise":"-0.15%","volumn":"8406.00","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.00","rise":"-0.24%","volumn":"8816.00","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.92","rise":"-0.30%","volumn":"9838.00","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.90","rise":"-0.31%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.73","rise":"-0.42%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.84","rise":"-0.35%","volumn":"1.27\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.98","rise":"-0.26%","volumn":"1.31\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.90","rise":"-0.31%","volumn":"1.34\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.13","rise":"-0.16%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.25","rise":"-0.08%","volumn":"1.42\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.33","rise":"-0.03%","volumn":"1.44\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.31","rise":"-0.04%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.18","rise":"-0.13%","volumn":"1.51\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.07","rise":"-0.20%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"150.92","rise":"-0.30%","volumn":"1.59\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.14","rise":"-0.15%","volumn":"1.63\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.50","rise":"0.09%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.37","rise":"0.00%","volumn":"1.73\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.49","rise":"0.08%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.49","rise":"0.08%","volumn":"1.88\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.26","rise":"-0.07%","volumn":"1.91\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.31","rise":"-0.04%","volumn":"1.94\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.20","rise":"-0.11%","volumn":"1.97\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.23","rise":"-0.09%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.21","rise":"-0.11%","volumn":"2.03\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.14","rise":"-0.15%","volumn":"2.08\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.40","rise":"0.02%","volumn":"2.13\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.37","rise":"0.00%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.33","rise":"-0.03%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.34","rise":"-0.02%","volumn":"2.21\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.48","rise":"0.07%","volumn":"2.28\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.31","rise":"-0.04%","volumn":"2.32\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.47","rise":"0.07%","volumn":"2.35\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.34","rise":"-0.02%","volumn":"2.36\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.40","rise":"0.02%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.44","rise":"0.05%","volumn":"2.40\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.45","rise":"0.05%","volumn":"2.42\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.26","rise":"-0.07%","volumn":"2.46\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.34","rise":"-0.02%","volumn":"2.49\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.33","rise":"-0.03%","volumn":"2.51\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.30","rise":"-0.05%","volumn":"2.54\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.40","rise":"0.02%","volumn":"2.56\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.64","rise":"0.18%","volumn":"2.63\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.79","rise":"0.28%","volumn":"2.75\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.72","rise":"0.23%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.53","rise":"0.11%","volumn":"2.83\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.74","rise":"0.24%","volumn":"2.87\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.77","rise":"0.26%","volumn":"2.90\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.57","rise":"0.13%","volumn":"2.94\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.65","rise":"0.18%","volumn":"2.96\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.69","rise":"0.21%","volumn":"2.98\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.85","rise":"0.32%","volumn":"3.04\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.76","rise":"0.26%","volumn":"3.07\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"151.95","rise":"0.38%","volumn":"3.13\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.25","rise":"0.58%","volumn":"3.38\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.15","rise":"0.52%","volumn":"3.44\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.40","rise":"0.68%","volumn":"3.52\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.29","rise":"0.61%","volumn":"3.63\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.21","rise":"0.55%","volumn":"3.65\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.17","rise":"0.53%","volumn":"3.68\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.27","rise":"0.59%","volumn":"3.74\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.39","rise":"0.67%","volumn":"3.79\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.75","rise":"0.91%","volumn":"3.98\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.46","rise":"0.72%","volumn":"4.02\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.65","rise":"0.85%","volumn":"4.08\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.68","rise":"0.87%","volumn":"4.14\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.48","rise":"0.73%","volumn":"4.21\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.48","rise":"0.73%","volumn":"4.26\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.48","rise":"0.73%","volumn":"4.29\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.35","rise":"0.65%","volumn":"4.32\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.30","rise":"0.61%","volumn":"4.35\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.53","rise":"0.77%","volumn":"4.40\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.47","rise":"0.73%","volumn":"4.43\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.38","rise":"0.67%","volumn":"4.46\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.66","rise":"0.85%","volumn":"4.53\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.44","rise":"0.71%","volumn":"4.57\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.68","rise":"0.87%","volumn":"4.62\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.65","rise":"0.85%","volumn":"4.65\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.98","rise":"1.06%","volumn":"4.83\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"152.96","rise":"1.05%","volumn":"4.94\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.19","rise":"1.20%","volumn":"5.19\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.19","rise":"1.20%","volumn":"5.29\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.28","rise":"1.26%","volumn":"5.43\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.32","rise":"1.29%","volumn":"5.53\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.36","rise":"1.31%","volumn":"5.65\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.50","rise":"1.41%","volumn":"5.76\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.37","rise":"1.32%","volumn":"5.86\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.10","rise":"1.14%","volumn":"5.94\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.28","rise":"1.26%","volumn":"5.98\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.33","rise":"1.29%","volumn":"6.03\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.45","rise":"1.37%","volumn":"6.12\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.90","rise":"1.67%","volumn":"6.38\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.64","rise":"1.50%","volumn":"6.46\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.64","rise":"1.50%","volumn":"6.52\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.56","rise":"1.45%","volumn":"6.66\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.61","rise":"1.48%","volumn":"6.70\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.73","rise":"1.56%","volumn":"6.77\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.88","rise":"1.66%","volumn":"6.89\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.87","rise":"1.65%","volumn":"7.02\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.70","rise":"1.54%","volumn":"7.09\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.89","rise":"1.66%","volumn":"7.34\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.00","rise":"1.74%","volumn":"7.40\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.04","rise":"1.76%","volumn":"7.48\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.91","rise":"1.68%","volumn":"7.54\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.49","rise":"2.06%","volumn":"7.73\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.60","rise":"2.13%","volumn":"8.17\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.99","rise":"2.39%","volumn":"8.34\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.85","rise":"2.30%","volumn":"8.43\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.86","rise":"2.31%","volumn":"8.52\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.75","rise":"2.23%","volumn":"8.62\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.72","rise":"2.21%","volumn":"8.67\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.71","rise":"2.21%","volumn":"8.79\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.48","rise":"2.05%","volumn":"8.82\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.40","rise":"2.00%","volumn":"8.85\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.37","rise":"1.98%","volumn":"8.94\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.48","rise":"2.05%","volumn":"9.11\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.40","rise":"2.00%","volumn":"9.14\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.58","rise":"2.12%","volumn":"9.22\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.60","rise":"2.13%","volumn":"9.29\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.71","rise":"2.21%","volumn":"9.35\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.73","rise":"2.22%","volumn":"9.40\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.87","rise":"2.31%","volumn":"9.57\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.67","rise":"2.18%","volumn":"9.66\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.46","rise":"2.04%","volumn":"9.69\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.24","rise":"1.90%","volumn":"9.75\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.04","rise":"1.76%","volumn":"9.81\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.03","rise":"1.76%","volumn":"9.86\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.00","rise":"1.74%","volumn":"9.95\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.94","rise":"1.70%","volumn":"10.00\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.05","rise":"1.77%","volumn":"10.04\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.10","rise":"1.80%","volumn":"10.08\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.05","rise":"1.77%","volumn":"10.12\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.96","rise":"1.71%","volumn":"10.16\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.00","rise":"1.74%","volumn":"10.20\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.88","rise":"1.66%","volumn":"10.25\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.81","rise":"1.61%","volumn":"10.29\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.84","rise":"1.63%","volumn":"10.36\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.75","rise":"1.57%","volumn":"10.38\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.99","rise":"1.73%","volumn":"10.41\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.85","rise":"1.64%","volumn":"10.44\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.78","rise":"1.59%","volumn":"10.46\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.96","rise":"1.71%","volumn":"10.49\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.99","rise":"1.73%","volumn":"10.52\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.00","rise":"1.74%","volumn":"10.58\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.97","rise":"1.72%","volumn":"10.61\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.81","rise":"1.61%","volumn":"10.65\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.87","rise":"1.65%","volumn":"10.68\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.04","rise":"1.76%","volumn":"10.73\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.08","rise":"1.79%","volumn":"10.76\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.03","rise":"1.76%","volumn":"10.78\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.15","rise":"1.84%","volumn":"10.84\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.19","rise":"1.86%","volumn":"10.87\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.18","rise":"1.86%","volumn":"10.90\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.19","rise":"1.86%","volumn":"10.93\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.18","rise":"1.86%","volumn":"10.97\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.35","rise":"1.97%","volumn":"11.01\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.19","rise":"1.86%","volumn":"11.05\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.30","rise":"1.94%","volumn":"11.08\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.08","rise":"1.79%","volumn":"11.12\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.23","rise":"1.89%","volumn":"11.15\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.14","rise":"1.83%","volumn":"11.17\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.07","rise":"1.78%","volumn":"11.20\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.16","rise":"1.84%","volumn":"11.24\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.15","rise":"1.84%","volumn":"11.27\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.08","rise":"1.79%","volumn":"11.30\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.01","rise":"1.74%","volumn":"11.34\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.85","rise":"1.64%","volumn":"11.37\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.93","rise":"1.69%","volumn":"11.40\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.96","rise":"1.71%","volumn":"11.42\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.00","rise":"1.74%","volumn":"11.47\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.02","rise":"1.75%","volumn":"11.50\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.03","rise":"1.76%","volumn":"11.52\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.86","rise":"1.64%","volumn":"11.59\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.96","rise":"1.71%","volumn":"11.62\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.88","rise":"1.66%","volumn":"11.65\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.94","rise":"1.70%","volumn":"11.68\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.92","rise":"1.68%","volumn":"11.71\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.98","rise":"1.72%","volumn":"11.76\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.04","rise":"1.76%","volumn":"11.80\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.16","rise":"1.84%","volumn":"11.83\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.19","rise":"1.86%","volumn":"11.87\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.17","rise":"1.85%","volumn":"11.89\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.27","rise":"1.92%","volumn":"11.97\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.34","rise":"1.96%","volumn":"12.03\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.33","rise":"1.96%","volumn":"12.07\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.33","rise":"1.96%","volumn":"12.11\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.19","rise":"1.86%","volumn":"12.14\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.29","rise":"1.93%","volumn":"12.17\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.18","rise":"1.86%","volumn":"12.19\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.15","rise":"1.84%","volumn":"12.22\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.13","rise":"1.82%","volumn":"12.24\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.20","rise":"1.87%","volumn":"12.31\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.31","rise":"1.94%","volumn":"12.36\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.07","rise":"1.78%","volumn":"12.43\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.20","rise":"1.87%","volumn":"12.48\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.16","rise":"1.84%","volumn":"12.52\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.06","rise":"1.78%","volumn":"12.54\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.03","rise":"1.76%","volumn":"12.57\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.99","rise":"1.73%","volumn":"12.62\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.00","rise":"1.74%","volumn":"12.66\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.96","rise":"1.71%","volumn":"12.72\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.92","rise":"1.68%","volumn":"12.76\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.84","rise":"1.63%","volumn":"12.83\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.88","rise":"1.66%","volumn":"12.87\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.83","rise":"1.63%","volumn":"12.94\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.79","rise":"1.60%","volumn":"13.01\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.79","rise":"1.60%","volumn":"13.06\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.77","rise":"1.59%","volumn":"13.16\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.77","rise":"1.59%","volumn":"13.22\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.70","rise":"1.54%","volumn":"13.30\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.65","rise":"1.51%","volumn":"13.38\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.73","rise":"1.56%","volumn":"13.46\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.75","rise":"1.57%","volumn":"13.54\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.83","rise":"1.63%","volumn":"13.59\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.83","rise":"1.63%","volumn":"13.65\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.81","rise":"1.61%","volumn":"13.69\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.84","rise":"1.63%","volumn":"13.78\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.83","rise":"1.63%","volumn":"13.84\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.72","rise":"1.55%","volumn":"13.95\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.81","rise":"1.61%","volumn":"14.01\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.79","rise":"1.60%","volumn":"14.05\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.88","rise":"1.66%","volumn":"14.12\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.90","rise":"1.67%","volumn":"14.14\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.84","rise":"1.63%","volumn":"14.18\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.87","rise":"1.65%","volumn":"14.24\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.90","rise":"1.67%","volumn":"14.33\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.89","rise":"1.66%","volumn":"14.40\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.00","rise":"1.74%","volumn":"14.50\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"153.96","rise":"1.71%","volumn":"14.56\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.02","rise":"1.75%","volumn":"14.64\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.02","rise":"1.75%","volumn":"14.71\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.02","rise":"1.75%","volumn":"14.71\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.02","rise":"1.75%","volumn":"14.71\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.05","rise":"1.77%","volumn":"14.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  154.99
  2.39%
  153.93
  1.69%
  152.86
  0.98%
  151.79
  0.28%
  150.73
  -0.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3122.40(0.08%)
  深成：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
[新闻] 收评：创业板指震荡反弹地产产业链持续爆发2024-05-16
[新闻] 龙虎榜:消费板块持仓集中度维持历史高位|解财报2024-05-16
[新闻] 五粮液:2024年5月7日-11日投资者关系活动记录表2024-05-14
股圈
五粮液今日走势预判！资深分析师正在解盘关键指标2024-05-16
大消息！五部门重磅发布新能源汽车下乡拉开帷幕2024-05-16
今年涨幅逼近翻倍！7600亿巨头再创历史新高2024-05-16
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

五粮液(中国高档白酒及其经营公司)_360百科
五粮液集团公司是一家以酒业为核心，涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团。其主导产品五粮液酒历史悠久，文化底蕴深厚，是中国浓香型白酒的典型代表与著名民族品牌，多次荣获“国家名酒”称号，并首批... 详情>>
生态环境 - 历史传承 - 生产工艺 - 产品体系 - 全部
baike.so.com/doc/5353542-558...
五粮液(000858)_股票价格_行情_走势图—东方财富网
五粮液 - - - - - - - - .提供五粮液(000858)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及五粮液(000858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
五粮液154.60(-0.58%)_股票行情_新浪财经_新浪网
新浪财经行情中心 五粮液 行情 .新浪财经为您提供五粮液(000858)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与五粮液(000858)股票相关的...
五粮液股市汇
finance.sina.com.cn/realstock/company...
五粮液(000858)_股票行情_证券之星
尊敬的投资者,您好!发展新质生产力是新征程企业推动高质量发展的内在要求和重要着力点,五粮液作为行业龙头企业,将紧扣党和国家发...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 五粮液获华金证券买入评级,业绩增长稳健... 2024-05-14
- [新闻] 五粮液:5月7日进行路演,T Rowe Price、Li... 2024-05-14
五粮液
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：五粮液酒 五粮液图片宜宾五粮液老五粮液五粮液包装
五粮液白酒_五粮液价格表_图片_真品保证-酒仙网
【包邮】52°五粮液密鉴·情怀依旧 500ml 抖音爆款商品!酒仙达人强烈推荐!宜宾五粮液股份有限公司出品!五粮液公司战略文创产品,少批量勾调的稀有浓香,典型老酒的风格技艺.52°宜宾五粮液股份公...
list.jiuxian.com/1-2-0-0-0-0-0-0-0-0-0-0.h...
五粮液(000858)_公司资料_证券之星

公司名称宜宾五粮液股份有限公司 .公司简介宜宾五粮液股份有限公司(以下简称公司)是一家以酒业为核心,涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团.
stock.quote.stockstar.com/corp_000858...
五粮液的微博_微博

五粮液
宜宾五粮液股份有限公司
微博：11667
粉丝：597.8万
关注：196
1天前 - 千年老窖万年糟,酒好须得窖池老。五粮液拥有700余年不间断发酵的元明古窖池,每克古窖泥中含有数以百亿计的功能微生物,它们以五... 查看原微博>>
weibo.com/u/5107945152