五粮液_无追搜索

五粮液集团官网
五粮液品牌宣传片关闭《杯酒千年》关闭《大国浓香和美五粮》关闭 五粮液集团之歌《商战》关闭 五粮液集团公司党委书记、董事长李曙光向大家带来新年问候关闭
www.wuliangye.com.cn
五粮液[000858]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000858.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>五粮液</em>[000858]股票行情_九方智投</a>
  152.25元3.27 (2.19%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  149.20
  昨收
  148.98
  最高
  152.70
  最低
  149.20
  成交量
  1794.62万
  成交额
  27.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["152.60","151.75","150.90","150.05","149.20"]},"cyrate":{"o":["2.43%","1.86%","1.29%","0.72%","0.15%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"149.20","rise":"0.15%","volumn":"371.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.55","rise":"1.05%","volumn":"3642.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.64","rise":"1.11%","volumn":"6042.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.03","rise":"1.38%","volumn":"9244.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.35","rise":"0.92%","volumn":"1.12\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.20","rise":"0.82%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.10","rise":"0.75%","volumn":"1.40\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.41","rise":"0.96%","volumn":"1.51\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.90","rise":"1.29%","volumn":"1.62\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.55","rise":"1.05%","volumn":"1.72\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.62","rise":"1.10%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.66","rise":"1.13%","volumn":"1.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.81","rise":"1.23%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.99","rise":"1.35%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.05","rise":"1.39%","volumn":"2.31\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.35","rise":"1.59%","volumn":"2.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.35","rise":"1.59%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.27","rise":"1.54%","volumn":"2.85\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.88","rise":"1.28%","volumn":"2.92\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.75","rise":"1.19%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.39","rise":"0.95%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.40","rise":"0.95%","volumn":"3.25\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.35","rise":"0.92%","volumn":"3.37\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.57","rise":"1.07%","volumn":"3.45\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.50","rise":"1.02%","volumn":"3.50\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.56","rise":"1.06%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.27","rise":"0.87%","volumn":"3.63\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.19","rise":"0.81%","volumn":"3.72\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.35","rise":"0.92%","volumn":"3.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.24","rise":"0.85%","volumn":"3.81\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.16","rise":"0.79%","volumn":"3.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.34","rise":"0.91%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.23","rise":"0.84%","volumn":"4.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.25","rise":"0.85%","volumn":"4.08\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.34","rise":"0.91%","volumn":"4.16\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.58","rise":"1.07%","volumn":"4.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.48","rise":"1.01%","volumn":"4.26\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.29","rise":"0.88%","volumn":"4.31\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.32","rise":"0.90%","volumn":"4.36\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.50","rise":"1.02%","volumn":"4.40\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.56","rise":"1.06%","volumn":"4.43\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.49","rise":"1.01%","volumn":"4.50\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.47","rise":"1.00%","volumn":"4.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.53","rise":"1.04%","volumn":"4.58\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.67","rise":"1.13%","volumn":"4.62\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.84","rise":"1.25%","volumn":"4.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.56","rise":"1.06%","volumn":"4.75\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.53","rise":"1.04%","volumn":"4.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.43","rise":"0.97%","volumn":"4.83\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.49","rise":"1.01%","volumn":"4.87\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.39","rise":"0.95%","volumn":"4.92\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.47","rise":"1.00%","volumn":"4.94\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.66","rise":"1.13%","volumn":"4.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.77","rise":"1.20%","volumn":"5.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.85","rise":"1.26%","volumn":"5.08\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.80","rise":"1.22%","volumn":"5.11\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.66","rise":"1.13%","volumn":"5.15\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.58","rise":"1.07%","volumn":"5.20\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.61","rise":"1.09%","volumn":"5.22\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.58","rise":"1.07%","volumn":"5.26\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.71","rise":"1.16%","volumn":"5.29\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.83","rise":"1.24%","volumn":"5.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.98","rise":"1.34%","volumn":"5.43\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.03","rise":"1.38%","volumn":"5.59\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.15","rise":"1.46%","volumn":"5.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.42%","volumn":"5.72\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.00","rise":"1.36%","volumn":"5.75\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.16","rise":"1.46%","volumn":"5.80\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.21","rise":"1.50%","volumn":"5.88\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.16","rise":"1.46%","volumn":"5.91\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.40","rise":"1.62%","volumn":"6.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.52","rise":"1.70%","volumn":"6.47\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.35","rise":"1.59%","volumn":"6.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.59","rise":"1.75%","volumn":"6.66\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.55","rise":"1.73%","volumn":"6.74\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.81","rise":"1.90%","volumn":"6.92\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.72","rise":"1.84%","volumn":"7.02\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.63","rise":"1.78%","volumn":"7.06\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.55","rise":"1.73%","volumn":"7.11\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.86","rise":"1.93%","volumn":"7.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.71","rise":"1.83%","volumn":"7.31\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.72","rise":"1.84%","volumn":"7.37\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.64","rise":"1.79%","volumn":"7.40\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.55","rise":"1.73%","volumn":"7.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.61","rise":"1.77%","volumn":"7.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.87","rise":"1.94%","volumn":"7.61\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.92","rise":"1.97%","volumn":"7.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.92","rise":"1.97%","volumn":"8.03\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.77","rise":"1.87%","volumn":"8.08\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.67","rise":"1.81%","volumn":"8.11\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.52","rise":"1.70%","volumn":"8.15\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.50","rise":"1.69%","volumn":"8.20\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.52","rise":"1.70%","volumn":"8.23\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.36","rise":"1.60%","volumn":"8.29\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.41","rise":"1.63%","volumn":"8.32\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.35","rise":"1.59%","volumn":"8.37\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"1.66%","volumn":"8.39\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"1.65%","volumn":"8.42\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.47","rise":"1.67%","volumn":"8.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.42","rise":"1.64%","volumn":"8.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.43","rise":"1.64%","volumn":"8.53\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"1.72%","volumn":"8.55\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.49","rise":"1.68%","volumn":"8.60\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.43","rise":"1.64%","volumn":"8.63\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"1.72%","volumn":"8.66\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.56","rise":"1.73%","volumn":"8.70\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.58","rise":"1.75%","volumn":"8.72\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.56","rise":"1.73%","volumn":"8.76\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.50","rise":"1.69%","volumn":"8.81\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.57","rise":"1.74%","volumn":"8.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.66","rise":"1.80%","volumn":"8.91\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.67","rise":"1.81%","volumn":"8.94\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.58","rise":"1.75%","volumn":"8.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.63","rise":"1.78%","volumn":"9.02\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.62","rise":"1.77%","volumn":"9.04\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.61","rise":"1.77%","volumn":"9.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.42","rise":"1.64%","volumn":"9.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.43","rise":"1.64%","volumn":"9.13\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.46","rise":"1.66%","volumn":"9.17\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"1.81%","volumn":"9.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.61","rise":"1.77%","volumn":"9.25\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.77","rise":"1.87%","volumn":"9.42\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.75","rise":"1.86%","volumn":"9.49\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.67","rise":"1.81%","volumn":"9.53\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"1.91%","volumn":"9.57\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.96","rise":"2.00%","volumn":"9.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.97","rise":"2.01%","volumn":"9.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"2.01%","volumn":"9.87\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.97","rise":"2.01%","volumn":"10.20\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.97","rise":"2.01%","volumn":"10.27\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"2.09%","volumn":"10.49\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.97","rise":"2.01%","volumn":"10.55\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"2.01%","volumn":"10.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"2.09%","volumn":"10.63\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.00","rise":"2.03%","volumn":"10.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"2.01%","volumn":"10.70\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.02","rise":"2.04%","volumn":"10.72\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.96","rise":"2.00%","volumn":"10.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.01","rise":"2.03%","volumn":"10.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.00","rise":"2.03%","volumn":"10.86\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.05","rise":"2.06%","volumn":"10.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"2.09%","volumn":"10.98\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.14","rise":"2.12%","volumn":"11.03\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.97","rise":"2.01%","volumn":"11.06\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"2.01%","volumn":"11.09\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.09","rise":"2.09%","volumn":"11.14\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.08","rise":"2.08%","volumn":"11.19\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"2.09%","volumn":"11.23\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.99","rise":"2.02%","volumn":"11.28\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"2.01%","volumn":"11.31\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.08","rise":"2.08%","volumn":"11.36\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.11","rise":"2.10%","volumn":"11.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.13","rise":"2.11%","volumn":"11.48\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.13","rise":"2.11%","volumn":"11.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.18","rise":"2.15%","volumn":"11.61\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.25","rise":"2.19%","volumn":"11.74\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.31","rise":"2.24%","volumn":"11.82\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.52","rise":"2.38%","volumn":"12.00\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.60","rise":"2.43%","volumn":"12.12\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.39","rise":"2.29%","volumn":"12.28\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.56","rise":"2.40%","volumn":"12.38\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.42","rise":"2.31%","volumn":"12.46\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.33","rise":"2.25%","volumn":"12.55\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.26","rise":"2.20%","volumn":"12.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.30","rise":"2.23%","volumn":"12.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.35","rise":"2.26%","volumn":"12.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.40","rise":"2.30%","volumn":"12.85\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.39","rise":"2.29%","volumn":"12.89\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.30","rise":"2.23%","volumn":"12.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.34","rise":"2.26%","volumn":"13.00\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.39","rise":"2.29%","volumn":"13.05\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.37","rise":"2.28%","volumn":"13.11\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"2.15%","volumn":"13.16\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.07","rise":"2.07%","volumn":"13.21\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.20","rise":"2.16%","volumn":"13.25\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.26","rise":"2.20%","volumn":"13.30\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.20","rise":"2.16%","volumn":"13.33\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"2.15%","volumn":"13.41\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"2.01%","volumn":"13.46\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.02","rise":"2.04%","volumn":"13.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.92","rise":"1.97%","volumn":"13.57\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"1.91%","volumn":"13.64\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.06","rise":"2.07%","volumn":"13.73\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.01","rise":"2.03%","volumn":"13.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"2.01%","volumn":"13.81\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.92","rise":"1.97%","volumn":"13.85\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.90","rise":"1.96%","volumn":"13.90\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.82","rise":"1.91%","volumn":"13.95\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.85","rise":"1.93%","volumn":"14.01\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.88","rise":"1.95%","volumn":"14.06\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"1.91%","volumn":"14.12\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.92","rise":"1.97%","volumn":"14.21\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.90","rise":"1.96%","volumn":"14.25\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.88","rise":"1.95%","volumn":"14.29\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"1.95%","volumn":"14.34\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.94","rise":"1.99%","volumn":"14.38\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.93","rise":"1.98%","volumn":"14.45\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.95","rise":"1.99%","volumn":"14.50\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.00","rise":"2.03%","volumn":"14.60\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.99","rise":"2.02%","volumn":"14.66\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.95","rise":"1.99%","volumn":"14.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.90","rise":"1.96%","volumn":"14.84\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.92","rise":"1.97%","volumn":"14.89\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.93","rise":"1.98%","volumn":"14.94\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.96","rise":"2.00%","volumn":"14.98\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.96","rise":"2.00%","volumn":"15.03\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.99","rise":"2.02%","volumn":"15.07\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"2.09%","volumn":"15.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.01","rise":"2.03%","volumn":"15.25\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.07","rise":"2.07%","volumn":"15.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.07","rise":"2.07%","volumn":"15.35\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.07","rise":"2.07%","volumn":"15.40\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.10","rise":"2.09%","volumn":"15.45\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.15","rise":"2.13%","volumn":"15.50\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.13","rise":"2.11%","volumn":"15.56\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.15","rise":"2.13%","volumn":"15.61\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.16","rise":"2.13%","volumn":"15.66\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.25","rise":"2.19%","volumn":"15.76\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.30","rise":"2.23%","volumn":"15.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.24","rise":"2.19%","volumn":"15.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.15","rise":"2.13%","volumn":"16.01\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.12","rise":"2.11%","volumn":"16.08\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.09","rise":"2.09%","volumn":"16.14\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.08","rise":"2.08%","volumn":"16.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.03","rise":"2.05%","volumn":"16.25\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.02","rise":"2.04%","volumn":"16.29\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.03","rise":"2.05%","volumn":"16.35\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.05","rise":"2.06%","volumn":"16.43\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.08","rise":"2.08%","volumn":"16.55\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.07","rise":"2.07%","volumn":"16.60\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.12","rise":"2.11%","volumn":"16.69\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.12","rise":"2.11%","volumn":"16.79\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.16","rise":"2.13%","volumn":"16.91\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.22","rise":"2.17%","volumn":"17.12\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.26","rise":"2.20%","volumn":"17.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.28","rise":"2.22%","volumn":"17.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.25","rise":"2.19%","volumn":"17.58\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.24","rise":"2.19%","volumn":"17.68\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.24","rise":"2.19%","volumn":"17.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.24","rise":"2.19%","volumn":"17.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.25","rise":"2.19%","volumn":"17.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  152.60
  2.43%
  151.75
  1.86%
  150.90
  1.29%
  150.05
  0.72%
  149.20
  0.15%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 五粮液股票分析报告-20240426收盘上涨2.19%2024-04-27
[新闻] 五粮液:关于聘任董事会秘书的公告2024-04-20
股圈
五粮液明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

五粮液(中国高档白酒及其经营公司)_360百科
五粮液集团公司是一家以酒业为核心，涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团。其主导产品五粮液酒历史悠久，文化底蕴深厚，是中国浓香型白酒的典型代表与著名民族品牌，多次荣获“国家名酒”称号，并首批... 详情>>
生态环境 - 历史传承 - 生产工艺 - 产品体系 - 全部
baike.so.com/doc/5353542-558...
五粮液(000858)_股票价格_行情_走势图—东方财富网
提供五粮液(000858)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及五粮液(000858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
五粮液(000858)股吧_五粮液怎么样_分析讨论社区—东方财富网

五粮液(000858)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 195 名...
guba.eastmoney.com/list,000858...
五粮液154.60(-0.58%)_股票行情_新浪财经_新浪网
新浪财经为您提供五粮液(000858)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与五粮液(000858)股票相关的...
五粮液股市汇
finance.sina.com.cn/realstock/company...
五粮液
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：五粮液酒 五粮液图片宜宾五粮液老五粮液五粮液包装
五粮液(000858)个股资金流向查询_个股行情_同花顺财经

提供五粮液(000858)五档盘口、逐笔交易等实时行情数据;汇总五粮液(000858)基本资料及重大新闻、研究报告及行业资讯,解读五粮液(000858)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00085...
五粮液(000858)资金流向_ 数据中心_ 东方财富网

五粮液(000858)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...
data.eastmoney.com/zjlx/000858...
五粮液(000858)_公司资料_证券之星

公司简介宜宾五粮液股份有限公司(以下简称公司)是一家以酒业为核心,涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团。其主导产品...
stock.quote.stockstar.com/corp_000858...