五芳斋_无追搜索

浙江五芳斋实业股份有限公司官网

“五芳斋”创始于1921年,是国家商务部认定的首批“中华老字号”,以“打造米制品行业的领导品牌,打造中式快餐连锁的著名品牌”为战略目标,着力建设“从...
大事年表-工业旅游
www.wufangzhai.com
五芳斋[603237]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603237.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>五芳斋</em>[603237]股票行情_九方智投</a>
  27.30元-0.08 (-0.29%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  27.39
  昨收
  27.38
  最高
  27.55
  最低
  27.05
  成交量
  106.25万
  成交额
  2888.45万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.44","27.35","27.26","27.16","27.07"]},"cyrate":{"o":["0.22%","-0.12%","-0.46%","-0.79%","-1.13%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.39","rise":"0.04%","volumn":"26.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.44","rise":"0.22%","volumn":"77.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.32","rise":"-0.22%","volumn":"204.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.37","rise":"-0.04%","volumn":"253.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"415.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"569.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"660.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.30","rise":"-0.29%","volumn":"805.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.55%","volumn":"879.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.28","rise":"-0.37%","volumn":"1017.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1038.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.55%","volumn":"1065.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"1238.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"1543.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"1638.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"1760.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"1793.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"-0.47%","volumn":"1852.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"2054.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"2122.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"-1.10%","volumn":"2370.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"2410.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"2483.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"-1.02%","volumn":"2606.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"2665.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"2678.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"-0.95%","volumn":"2683.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"2839.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"-1.02%","volumn":"2863.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"-1.02%","volumn":"2933.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"3073.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"3303.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"-1.10%","volumn":"3332.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.07","rise":"-1.13%","volumn":"3348.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"-1.10%","volumn":"3429.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"3461.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"3476.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"3519.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"-1.10%","volumn":"3534.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"3576.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.09","rise":"-1.06%","volumn":"3632.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"-1.02%","volumn":"3663.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"3665.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"3771.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"3783.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"3817.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"3860.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"3890.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"3923.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"3954.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"4048.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"4060.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"4090.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"4108.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"4111.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"4118.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"4203.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.10","rise":"-1.02%","volumn":"4216.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"4233.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"4255.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"4291.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"4291.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"4291.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"4311.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"4316.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"4316.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"-0.58%","volumn":"4323.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"-0.58%","volumn":"4332.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"4345.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"4354.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"4547.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"4775.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"4846.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"4914.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"4946.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"5041.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"5060.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"5061.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"5065.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"5198.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"5468.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"5468.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"5476.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"5476.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"5476.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"5480.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"5486.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"5497.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"5508.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"5511.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"5537.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"5661.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"5668.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"5689.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"5709.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"5725.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"5752.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"5785.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"5846.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"-0.95%","volumn":"5874.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"5891.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"-0.95%","volumn":"5899.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"5948.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"5975.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"6007.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"6030.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"6051.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6073.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"6081.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6092.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6109.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6113.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6148.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6159.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6161.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"6199.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6228.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"6268.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"6290.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"6305.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"6315.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"6505.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"6527.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"-0.95%","volumn":"6534.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"6546.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"6549.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"6566.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"6566.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"6604.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"6627.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"6656.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"6725.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"6748.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6757.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6765.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6769.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"6804.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"6840.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6846.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"6846.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"6904.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"7001.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7004.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7042.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"7067.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7089.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7107.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7130.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7141.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"7238.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7245.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"7252.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"7285.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"7297.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"7412.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"7420.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"-0.58%","volumn":"7469.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"7572.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"7625.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.55%","volumn":"7725.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.55%","volumn":"7750.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"7818.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"7818.00","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"7833.00","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"7888.00","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8081.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"8127.00","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"8173.00","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"8187.00","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"8245.00","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"8290.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"-0.80%","volumn":"8293.00","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8309.00","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8353.00","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8355.00","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"8360.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"8403.00","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8450.00","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8465.00","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8510.00","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.12","rise":"-0.95%","volumn":"8600.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"8834.00","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"8865.00","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"8873.00","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.11","rise":"-0.99%","volumn":"8966.00","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.13","rise":"-0.91%","volumn":"8990.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"9004.00","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"9009.00","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.14","rise":"-0.88%","volumn":"9038.00","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.15","rise":"-0.84%","volumn":"9047.00","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.17","rise":"-0.77%","volumn":"9074.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9094.00","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.18","rise":"-0.73%","volumn":"9096.00","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9114.00","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9114.00","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9114.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9138.00","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9181.00","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.55%","volumn":"9207.00","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"9228.00","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"9245.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"9250.00","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"9270.00","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9299.00","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"9334.00","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"9357.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"9366.00","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.19","rise":"-0.69%","volumn":"9376.00","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.22","rise":"-0.58%","volumn":"9390.00","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-0.66%","volumn":"9393.00","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.55%","volumn":"9422.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"9451.00","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"-0.47%","volumn":"9487.00","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"9557.00","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.31","rise":"-0.26%","volumn":"9794.00","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"-0.44%","volumn":"9821.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"-0.44%","volumn":"9829.00","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"9841.00","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"9855.00","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.28","rise":"-0.37%","volumn":"9860.00","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"9868.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"9882.00","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.26","rise":"-0.44%","volumn":"9985.00","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"1.00\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"-0.47%","volumn":"1.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.27","rise":"-0.40%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"-0.47%","volumn":"1.02\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.23","rise":"-0.55%","volumn":"1.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.21","rise":"-0.62%","volumn":"1.02\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.03\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"-0.47%","volumn":"1.03\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.03\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"-0.47%","volumn":"1.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.25","rise":"-0.47%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.05\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.24","rise":"-0.51%","volumn":"1.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.30","rise":"-0.29%","volumn":"1.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  27.44
  0.22%
  27.35
  -0.12%
  27.26
  -0.46%
  27.16
  -0.79%
  27.07
  -1.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 五芳斋股票分析报告-20240426收盘下跌0.29%2024-04-27
[新闻] 五芳斋:浙江五芳斋实业股份有限公司关于2024年度申请银行综合授...2024-04-25
股圈
五芳斋 明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

五芳斋集团_360百科
五芳斋集团是一家以食品产业为核心，集食品、农业、房产、金融和贸易业务板块，兼具科研、生产、销售、服务等综合功能的民营企业集团。母公司五芳斋集团股份有限公司旗下共19家子公司，员工3000多人。2008年底销售收入12亿元，利税1.3亿元。集团董... 详情>>
集团 - 组织结构 - 集团荣誉
baike.so.com/doc/5536593-575...
首页-五芳斋官方旗舰店-天猫Tmall.com
五芳斋官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。五芳斋官方旗舰店宝贝与描述相符评分为4.7分,与同行业平均水平持平,卖家的服务...
wufangzhai.tmall.com
五芳斋 (约1068个相关视频) 高清在线观看
- 360视频

粽子广告动画抖音宣传非遗青团上市直播武汉
- 00:18
  五芳斋Q1亏损近7000万,受季节性波动影响
  快资讯
- 04:05
  【期末作业求播放量】探店之锐评五芳斋
  哔哩哔哩
- 04:47
  五芳斋的早饭!对!就是那个卖粽子的五芳斋!好吃...
  哔哩哔哩
- 00:14
  适合全家人口味,五芳斋 #软糯香甜
  西瓜视频
- 03:51
  五芳斋-让你感受老底子的味道
  爱奇艺
- 03:37
  五芳斋:最不正经的百年老字号!
  西瓜视频
查看更多视频
个人主页- 微博

五芳斋
浙江五芳斋实业股份有限公司
微博：9447
粉丝：42.5万
关注：553
2024-02-01 19:24 - 汤圆除了煮着吃,还有超多吃法!今天给大家带来的是#汤圆糯米糍#!花式糯叽叽,你爱了吗?快来说说你还知道什么#汤圆新吃法#吧~ 查看原微博>>
weibo.com/wufangzhai1921
五芳斋的最新相关消息
1天前
五芳斋业绩稳健增长加速数智化转型新浪财经
五芳斋表示,公司着力稳固粽类行业的市场地位,积极拓展非粽类产品线,以月饼为主的非粽业务平稳发展,饭团等品类崭露头角。同时完成组织架构变革,形成了粽子事业部、非粽事..
- 2天前
  五芳斋去年营收净利同比双增,粽子系列产品收入近20亿元新京报
- 2天前
  五芳斋2023年营收净利双增加速数智化转型经济参考
- 3天前
  五芳斋2023年业绩增长,"爆料粽"完成超千万级目标新京报
查看更多 >
五芳斋
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：五芳斋粽子 五芳斋图片 五芳斋礼盒 五芳斋月饼嘉兴五芳斋
五芳斋后台管理系统

五芳斋后台管理系统验证码
ht.wufangzhai.com:8080/login.jsp
五芳斋品牌旗舰店-网店→买购网
主要销售五芳斋品牌的粽子礼盒、嘉湖细点、汤圆烧麦、月饼、五谷杂粮、江南卤味等产品,口味丰富多样,满足用户的不同喜好和需求。五芳斋的粽子产品传...
www.maigoo.com/webshop/1033...