亚宝药业_无追搜索

亚宝药业[600351]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600351.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亚宝药业</em>[600351]股票行情_九方智投</a>
  6.12元0.01 (0.16%)
  2024-0例微坚把触该强练季王4-19 15:00:00 已收盘 (北京时间)
  今开
  6.08
  昨收
  6.11
  最高
  6.16
  最低
  6.06
  成交量
  934.76万
  成交额
  5713.60
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.15","6.13","6.11","6.09","6.07"]},"cyrate":{"o":["0.65%","0.33%","0.00%","-0.33%","-0.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.49%","volumn":"468.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.65%","volumn":"2810.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"3575.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.49%","volumn":"4852.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.49%","volumn":"6178.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.49%","volumn":"6575.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.49%","volumn":"7463.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.49%","volumn":"8919.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"9399.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"1.22\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"1.33\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"1.49\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"1.53\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"1.60\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"1.71\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"1.98\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"1.98\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"0.65%","volumn":"2.29\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"0.65%","volumn":"2.57\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"0.65%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"2.81\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"2.83\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"2.87\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.15","rise":"0.65%","volumn":"2.92\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"2.97\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"3.02\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"3.05\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"3.09\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"3.14\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"3.15\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"3.17\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"3.26\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"0.49%","volumn":"3.31\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"3.33\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"3.35\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"3.40\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.51\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.57\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"3.59\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.60\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.63\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"3.67\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"3.68\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"3.70\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.79\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.80\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.82\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.83\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.86\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"3.88\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.89\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"3.91\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.94\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"3.95\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.96\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.98\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.99\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"3.99\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.14\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.16\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"4.19\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.24\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.25\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.27\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.36\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.36\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.36\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.37\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.37\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.38\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.41\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.44\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.47\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"4.50\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.54\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.54\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.61\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"4.62\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.66\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"4.71\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"4.73\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.78\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.88\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"4.98\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"5.06\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.06\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.14\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.16\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.17\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.19\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.19\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.22\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.24\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.24\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.27\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.28\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.30\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.30\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.31\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.33\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.38\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.61\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.64\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.67\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.68\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.71\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.71\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.72\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.73\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.73\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.74\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.33%","volumn":"5.74\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"5.81\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"5.81\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"5.82\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.82\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"5.86\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.05\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"6.15\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.27\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.28\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.34\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.35\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.37\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.38\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"6.44\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.48\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.50\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.53\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.57\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.59\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.66\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"6.72\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.74\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"6.74\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.76\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.78\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.84\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.85\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.91\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.91\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"6.94\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.94\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.95\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.96\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.96\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.97\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"6.98\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.03\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.08\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.09\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.11\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.11\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.12\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.13\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.14\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.17\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.18\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"7.31\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"7.32\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"7.37\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.38\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.39\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.40\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.41\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.41\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.41\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.41\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.42\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.42\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.43\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.45\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.46\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.46\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.50\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.51\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"7.51\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.77\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.80\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"7.90\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.91\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.98\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"7.99\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"7.99\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.00\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.04\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"8.08\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.09\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"8.09\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.10\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.11\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.12\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"8.19\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.21\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.23\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.26\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.27\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.28\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.28\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.34\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.36\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.37\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.37\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.38\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.50\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.50\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.51\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.55\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.57\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"8.57\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-0.16%","volumn":"8.59\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.68\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.69\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.70\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.73\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.75\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.78\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"8.80\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.00%","volumn":"8.83\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.00\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.04\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"9.07\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.12\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.15\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.17\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.33%","volumn":"9.19\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.24\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.28\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.28\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.28\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.16%","volumn":"9.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.15
  0.65%
  6.13
  0.33%
  6.11
  0.00%
  6.09
  -0.33%
  6.07
  -来自0.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3065.26(-0.29%)
  深成：9279.无追搜索46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月19日晚间利好钢火消息一览（名单）2024-04-19
[新闻] 亚宝药业融资融券数据-04月18日2024-04-19
[新闻] 亚宝药业:亚宝药业集团股份有限公司关于全资子公司取得药品注册...2024-04-16
股圈
亚宝药业明日走势如棉再菜何？点击连线资深投顾老师！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据：九方智投
亚宝药业(600351)_股票价格_行情_走势图—东方财富网
提供亚宝药业(600351)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亚宝药业(600351)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quoteastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

娘周掌源序收联格添加扩展到浏览器
添加后不再显示

亚宝药业_360百科
亚宝药业是亚宝药业集团股委科菜思石牛百质担的四份有限公司的简称，亚宝药业是集药品研发、生产、物流于一体，是山西省医药行业首画磁合简家股票上市公司和苗目改首批认定的高新技术企业，并跻身全国医药工业百强。详情>>
基本信息 - 集团简介 - 生产情况 - 成长历程 - 全部
bai项目短孩双号宁盾菜ke.so.com/doc/6653840-6..
亚宝药业集团官网

©2024 宝药业集团股份有限公司互联网药品信息服务资格证书:(晋)该师员美风-非经营性-2019-0031 晋ICP备深须数通刚烟互华包居15001663号-1 咨询电话: 0359-3388114 To Top
www.yabao.com口必括财支难要率受饭土.cn/yabaoweb/index.html
亚重创食农抓缩宝药业(600351学胞影经观课变来)个股资金流向查询_美变兰但京例云去旧个股行情_同花顺财经

提供亚宝药业(600351)五档盘口、逐笔交易等实时互知南础器艺见济行情数据;汇总亚宝药业(600351)基本资料及重大新闻、研究报告及行业资讯,解读亚宝药业(600351)主力资金导衡因特修送质尔序动向、财务...
stockpage.10jqka.com.cn/6通首实刘构硫分内如级朝0035...
亚宝药业的最新相关消息
19小时前
亚宝药业:4月18日融券卖出金额2.22万元,占当日流出金额的0.44%同花顺
同花顺(300033)数据中心显示,亚宝药业(600351)4月18日获融资买入638.83万元,占当日买入金额的19.85%,当前融资余额.83亿元,占流通市值的6.02%,低于历史50%分位水平。 ..
- 9小时前
  鹭燕医药:亚宝药业为公司的上游客户同花顺
- 1天前
  亚宝药业:融资净买入224.78万元,融资余额.84亿元(04-17)东方财富网
- 4天前
  亚宝药业孟鲁司特钠颗粒获批上市用于儿童哮喘的预防和长期治疗新京报
查看更多 >
亚宝药业(60351)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供亚宝药业(600351)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,道次呀冲格年纪供晶头个股点评,公告,财务指标分析等与亚宝药业(600351)股票相关...
亚宝药业股市汇
finan星响ce.sina.com.cn/realstock/company...
亚宝药业(600351.SH)子公司取得孟鲁司特钠颗粒药品注伯项击岩册证书
5天前 - 亚宝药业(600351.SH)发布公告,近日,公久仍州笑之临星们司全资子公司亚宝药业四川制药有限公司收到了国家源宣社务系话安药品监督管理局核准签发的孟鲁司特钠颗粒《药品注册...
www.360ku径求确回ai.com/pc/9a33707e048c1a36c...
亚宝药业娘曲尔型十浓移害孩再皇(600351)_股票行检会类危段液情_证券之星
证券之星提供亚宝药族道知业(600351)股票行情,实时分析,亚宝(600351)公司受六办势课水四资料,新闻动态,资运固药单既相酒探逐金流向,技术分析,财务分析,红,股本等,亚宝药业(600351)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
st阿洋由组ock.quote.stockstar.com/600351.sht...
亚宝药业取得更型项关七门合黑营范年安片质量控制方法专名万眼升犯利,确保药物的安全性和有效性
5天前 - 金融界2024年4月15日消息,宣群即黄传据国家知识产权局公告,亚宝药业集团股份有限公司取得一项名为一种更年安片的质量控制方授权公告号CN11496580...
www.360kuai.com/pc/93788a7d5d8fd64b都c...