亚泰集团_无追搜索

亚泰门户站官网

亚泰集团,亚泰,吉林亚泰(集团)股份有限公司,亚泰足球,医药产业园,建施车术范害材产业园
关于亚泰-主营业
www.yata消切兰作将节至烟i.com
亚泰集团1殖章导极动.70 -0.09(-5.03%)股票价格_行情_走势图—东方财富网
提供亚泰集团(00881)股票的行情走势、五档盘口、逐笔交易等实来自时行情数据,及亚泰集团(600881)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息本识及振破法名破不被盗取

添加扩展到浏览器
添加后不再显示

亚泰集团[600881]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600881.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亚泰集团</em>[600881]股票行情_九方智投</a>
  1.36元-0.04 (-2.86%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  1.38
  昨收
  1.40
  最高
  1.40
  最低
  1.35
  成交量
  2280.60万
  成交额
  3125.66万
  无追搜索分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.40","1.39","1.38","1.36","1.35"]},"cyrate":{"o":["0.00%","-0.89%","-1.79%","-2.68%","-3.57%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"1.00\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"1.95\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.40","rise":"0.00%","volumn":"2.43\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"2.90\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"3.88\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"4.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"4.89\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"5.57\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"6.09\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"6.12\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"6.75\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"6.76\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"6.77\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"6.88\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"6.92\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"6.97\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"7.69\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.01\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.08\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.09\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.12\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"8.24\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.45\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.52\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.59\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"8.62\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.65\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"8.69\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"9.23\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"9.23\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.24\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"9.34\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.57\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.57\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.59\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"9.60\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.61\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.62\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.64\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.64\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.64\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"9.66\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.69\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"9.72\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-0.71%","volumn":"9.73\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"10.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.45\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.48\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"10.57\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.60\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.60\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"10.61\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.61\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.64\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.75\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"10.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.77\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.78\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.79\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.79\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.79\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.84\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"10.85\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"10.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.87\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-1.43%","volumn":"10.93\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.94\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.94\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.95\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"10.98\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"12.98\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"12.99\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"12.99\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.06\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"13.14\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.23\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.30\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.33\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.50\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.51\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"13.51\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"13.52\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.16\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.17\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.28\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.29\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.29\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.29\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.30\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.30\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.30\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.31\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.32\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.33\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.34\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.34\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.34\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"14.34\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"14.98\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.37\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.39\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.39\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.39\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.39\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.46\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.61\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"15.63\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.64\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.65\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.68\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.69\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.71\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.72\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.78\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.85\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.85\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.85\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.86\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.86\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.86\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.87\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.89\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.90\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.90\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.92\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.92\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.95\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.95\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.96\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.97\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.97\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"15.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"15.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.01\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.04\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.05\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.09\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.09\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.28\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.28\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.29\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.29\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.39\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.41\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.44\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.44\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.52\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.52\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.58\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.59\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.60\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"16.61\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"16.67\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"17.03\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.45\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.59\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.64\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.69\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.77\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.82\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"17.86\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.90\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"17.92\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.29\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.36\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.38\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"18.50\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"18.50\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"18.50\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.50\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.50\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.51\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"18.51\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.55\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.85\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"18.85\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"18.85\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.93\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"18.94\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.00\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.00\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"19.00\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"19.01\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.01\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.02\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.02\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.09\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"19.11\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.40\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.52\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"19.79\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.85\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"19.86\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"19.86\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"19.86\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.87\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"19.88\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.89\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"19.89\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.94\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"19.96\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"20.89\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"20.91\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"20.91\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"20.95\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"20.96\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"20.98\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"21.01\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"21.12\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"21.21\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"21.23\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"21.28\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"21.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"21.43\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-2.14%","volumn":"21.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"21.62\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"21.64\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"22.31\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"22.54\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"22.54\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-3.57%","volumn":"22.54\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.86%","volumn":"22.81\u4e07","time":"15:00"}]}
  09
  10:30
  11:30/13:00
  14:00
  5:00
  1.40
  0.00%
  1.3硫它领9
  -0.89%
  1.38
  -1.79%
  1.36
  -2.68%
  1.35
  -3.57%
  当前价:
  涨跌幅:
  :
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 00日亚泰集团北向资金净流出3.45万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 亚泰集:吉林亚泰（集团）股份有限公司董事会关于公司2023年度...24-04-30
股圈
亚泰集团今日鲜板非建均含校际让破走势预判！资深分析师正在解盘关键指标202405-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠字轮宗章军公募基金重点加仓202刚4-04-30
数据来源：九方智投
亚泰集团_360百科
亚泰集团是一家成长普读中的综合类绩优上市公司，以地产、水泥、证为主业，医药、商贸为辅业.公司始创于1986年，正式组建于1993年，1995年在上药氧汉首妈减击较海证券交易所挂牌上市.公司历经二十多年的持续发展，现已成为在东北地区同行业居于领先地位，资产、收入双... 详情>>
集团资料 - 主要产业 - 经营情况 - 机构预测 仅缺差列- 全部
成立时间：1缩拿范八欢损灯并倍衣986年
总部地点：吉林
经营范围：以建产、金融为主业，涉足煤炭、医药、商贸等
公司性质：国有
ike.so.com/doc/6660360-687...
亚泰集团的最新相关消息
8小时前
亚泰集团:2023年亏损39.47亿元新浪财经
中证智能财讯亚泰集团(600881)4月30日披露2023年年报。2023年,公司实现营业总收入92.52亿元,准子西了本同比下降28.65%;归母净利润亏损39.47亿元,上年同期亏损34.30亿元;扣非净利..
- 15小时前
  亚泰集团:融资净买入26.99万元,融资余额3.31亿元(04-3强望天洲出审热星0)东方财富网
- 1天前
  亚泰集团:聘任秦音为副总裁东方财富网
- 1天前
  亚泰集团(600881)3月31日股东户数10.13万户,较上期增加5.01苦浓举全袁工评找%新浪财经
查看更多 >
亚泰集团顶伯清首职怀1.56(-3.11%)_股票行情_新浪财经_新浪网
新浪财经为您提供亚泰集团(600881)股票实时行情走势,实时测会社率怕演巴农粮资金流向,实时新闻资讯军把达任威,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与亚泰集团(600881)股票相关...
亚泰集团股市汇
finance.sina.com.cn/realstock/company...
亚泰集团(600881)个股资金流向查询_个股行情_同花顺财经

发贴时间：201已行具8年5月4日 -
提供亚泰集团(600881)五档盘口、逐笔交等实时行情数据;汇总亚泰集团(600881)基本资料及重大新闻、研究报著护告及行业资讯,解读亚泰集团(6表继00881)...
stockpage.10jqka.com.cn/60088...
亚泰集团首页

亚泰集团 m.yatai.com 吉林建材投资公司吉林亚泰建材投资公司 m.yataijc差gs.com 亚泰建材双阳公附行士职复司 msysn.yatai.com 亚泰建材电商公司 mjhsnxs.yatai.com 亚海伦...
www.yatai.com/ydmhiframe/index.htm
亚泰门户网站集团新闻

从为游保驾护航的亚泰集团吉林大药房,到被纳入医保常规目录乙类药的抗肿瘤中药参一胶囊的生产商亚泰制药公司,在之前的报道中,亚明建讨哪泰集团的医药产业已经引起了广泛.
www.yatai.m/xwzx/jtxw/
亚泰集团(600881)_股票行情,行情首页_中财网
中财网提供亚泰集团(龙粮乙才只外承叫挥600881)实时行情动态分析,全面报道亚泰集团(60值0881)基本资料及重大新闻、行业资讯,浏览亚泰集团(600881)财务数据、行情数据,公司公告,重大事件。...
某成钢火的破层财务分析指标申购状况同行业板块研报一览
quote.cfi.cn/quote_600881.html