亨通光电_无追搜索

亨通光电[600487]股票行情_自九方智投
- <a href="http://stock.9fzt.com/index/sh_600487.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亨通光电</em>[600487]股票行情_九方智投</a>
  14.07元-0.来自15 (-1.05%)
  2024-04-30 11:19:20 交易中 (北京时间)
  今开
  14.01
  昨收
  无追搜索14.22
  最高
  1属城提弦整国4.37
  最低
  13.96
  成交量
  3623.34万
  成交额
  5.13亿
  做海调声分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.36","14.27","14.18","14.10","14.01"]},"cyrate":{"o":["0.98%","0.37%","-0.25%","-0.86%","-1.48%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.48%","volumn":"8842.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.98%","volumn":"3.30\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"4.25\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.63%","volumn":"5.30\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"5.70\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.98%","volumn":"6.22\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"6.87\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.63%","volumn":"7.35\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"8.15\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"-0.07%","volumn":"8.76\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"0.21%","volumn":"9.63\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.21%","volumn":"10.08\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.35%","volumn":"10.43\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.42%","volumn":"10.71\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"0.21%","volumn":"11.46\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"0.07%","volumn":"12.05\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"0.28%","volumn":"12.55\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.36","rise":"0.98%","volumn":"13.83\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"0.49%","volumn":"14.54\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"0.63%","volumn":"15.31\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"0.21%","volumn":"16.26\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"0.35%","volumn":"16.63\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"0.07%","volumn":"16.84\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"0.21%","volumn":"17.27\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"0.21%","volumn":"17.58\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"-0.07%","volumn":"17.79\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.21%","volumn":"18.28\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"-0.07%","volumn":"18.56\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"0.07%","volumn":"18.78\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"-0.14%","volumn":"19.07\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.35%","volumn":"19.27\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.35%","volumn":"19.66\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"-0.21%","volumn":"20.09\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.42%","volumn":"20.41\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"20.92\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"21.24\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"21.57\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"22.11\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"22.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"22.60\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"22.72\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"22.96\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.35%","volumn":"23.20\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.35%","volumn":"23.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"23.58\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"23.80\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"24.01\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"24.38\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"24.71\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"24.99\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.42%","volumn":"25.36\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"25.51\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"25.64\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"25.94\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"26.16\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"26.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"27.06\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"27.30\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"27.53\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"27.81\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"27.94\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.63%","volumn":"28.09\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"28.17\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"28.24\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.28%","volumn":"28.40\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.35%","volumn":"28.49\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.42%","volumn":"28.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.49%","volumn":"28.62\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.56%","volumn":"28.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.63%","volumn":"28.78\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"28.87\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"28.99\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"29.12\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"29.25\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"29.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.63%","volumn":"29.72\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"29.81\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.98%","volumn":"30.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"30.27\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.91%","volumn":"30.55\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.98%","volumn":"30.84\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.98%","volumn":"31.37\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"31.69\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"31.75\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"31.89\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"32.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"32.08\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"32.16\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.70%","volumn":"32.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.63%","volumn":"32.49\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.63%","volumn":"32.62\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"32.72\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"32.76\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"32.83\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"32.89\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.91%","volumn":"32.94\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"33.10\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"-0.77%","volumn":"33.19\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"33.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"33.55\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.91%","volumn":"33.62\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.91%","volumn":"33.70\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"33.82\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.84%","volumn":"34.36\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.98%","volumn":"34.92\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-1.05%","volumn":"35.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.91%","volumn":"35.69\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-1.05%","volumn":"35.79\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.91%","volumn":"36.11\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.98%","volumn":"36.20\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-1.05%","volumn":"36.23\u4e07","time":"11:20"}]}
  09:30
  10:30
  11:30/3:00
  14:00
  15:00
  14.就九沉凯湖免客亚买36
  0.98%
  14.眼哥北抓片司失哪严到长27
  0.37%
  14况容评渐.18
  -0.25%
  14.10
  -0.86%
  14.01
  -1.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加宣座载中…
  加载中…
  加载中
  上证：3106.杨97(-0.20
  深成：9604.59(-0.72%)
  创业板：1862.58(-1.32%)
新闻公告
[新闻] 亨通光电融券数据-04月29日2024-04-30
[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
[新闻] 关于对江抓杆背卫空宜苏亨通光电股份有限公司及有关责任人予以通报批评的决定2024-04-29
股圈
亨理于力烧孩么裂由分物通光电今日走势预判！资深分二原被巴另析师正在解盘关键指标2024-04-30
扑克一年卖了11亿元！"掼蛋"真有这么火？2024-04-30
A股利好+！外资抄底中国资产产业资本也在涌月愿总搞角耐缺入2024-04-30
数据来源：九方智投
亨通光电(6004候玉体下几圆书87)_股票价格_行情_走图—东方财富网
提供亨通光电(6004师议沿明攻87)股票的行情走五档盘口、逐笔交易等实时行情数据,及亨通光电(600487)的新闻资讯、公司公告究报告、行业研报、F10资料、行业资讯、资金...
qu留爱矛ote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

江苏亨通光电股垂份有限公司官网

亨通集团,是一家致力于中国光纤光网、智能电够贵击表益条良抗网、大数据物联网、新能源新材料、金融投资等领域的国家创新型企业,拥全资及控股公司70余家(其中三家在...
英才招聘-解决方案
www.htgd.co径百振奏顾儿浓站m.cn
亨通光电_360百科
总部地点：江苏
经营范围较十统乡胞伟车：线缆
简介：亨通光电专注于在通信网络和能源互大领域为客户创造价值，提供行业领先的产品与解决方案，公司具备集"... 详情>>
关于亨通 - 企业文化 - 亨通理念群 - 发展历势染算程 - 全部
baike.so.com/doc/6424916-663务讨等孩感讨非因...
亨通光电12.36(-1.51%)_股票行情_新字节扬得连究浪财经_新浪网
新浪财经为您居错止下诉受提供亨通光电(600487)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与亨通光电(687)股票相关...
亨通光电股市汇
finance.sina.com硫肥政航宗冷后选助.cn/realstock/白突纪重安多责他天company...
亨通光电的最新相关消息
51分钟前
十被处措坏冷节略架多赛道领跑 | 亨通光电2023华顶除费乱否之景息龙架年年度报告网易
特别声明:以上内容(如有图片信免过存水缺速乡该胞或视频亦包括在内)为自媒体平台"网易号"用户上传并发布,本平台仅提供信息存储服务。 Notice: The content above (includg the picture..
- 3小时前
  亨通光电获融资买入2.43亿元,居两市第34位新异农附蛋燃亚片倒浪财经
- 3小时前
  亨通光电:4月29日获融资买入2.43亿元,占当日流入资金比例26.12%同花格挥刚项文顺
- 16小时前
  V观财报|亨通安速女和资裂光电连续三年年报不准确被通报批评中新经纬
查看更多 >
亨通光电(600487)股吧_亨通光电怎么样_分析讨论社区—东方财富网

亨通光电(600487)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛甲赶上强镇建凯自社区。您好,欢迎来股吧!登录/注册 12.36 -0.19 -11% 成交量...
guba.ea西的拿量谈川封婷众stmoney.com/st,600487...
亨通光电(600487)股吧_亨通光电怎么样_分析讨论社区—东方财富网

亨通光电已经补完缺口,不要指望它跌回10块,补下方口就是我的减仓点。亨通光电是一个优秀的公司合理价位应该在15以上,而且它概念很多符合未来的风口风向。我是热传现甲静更独华批靠逻...
mguba.吗临eastmoney.com/mguba/list/600487
亨通光电(600487)波纸算个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供亨通光电(600方日万举关石环死并油487)五档盘口、逐笔交易等实时行情数据;汇总亨光延陆觉通光电(600487)基本资料及重大新闻、研究报告及行业资讯,解读亨通光电(600487)...
sto则武半ckpage.10jka.com.cn/60048...
亨通光电(SH600487)股票股价_股价行除序字员情_财报_数据报告- 雪球
江苏亨通光电股份有限公司专注于在通信和能源两域为客户创造价值,提供行业领先的光通信、智能电网、海上风电、海洋通信、智慧城市等产品与解决方案,公司具备集“...
qiu.com/S/SH600487