京东方_无追搜索

京东方科技集团股份有限公司官网

BOE(京东方)董事长陈炎顺出席SID开幕剪彩并致辞方创新生态论坛投资来自者关系 Copyright©京东方科技集团股份有限公司版权所有京ICP却著探率备12041691号京...
投资者关系-了解我们
www.boe.com
京东方Ａ[0725]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000725.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京东方</em>Ａ[000725]股票行情_九方智投</a>
  4.36元0.02 (0.46%)
  2024-04-30 15:00:00 已收盘 (京时间)
  今开
  4.36
  昨收
  4.34
  最高
  4.42
  最低
  4.3宗又审促众木严只5
  成交量
  4.33亿
  成交额
  18.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.42","4.41","4.39","4.38","4.36"]},"cyrate":{"o":["1.84%","1.50%","1.15%","0.81%","0.46%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"4.55\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"16.74\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"26.88\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"36.60\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"40.96\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"42.56\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"51.03\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"53.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"54.12\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"55.14\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"62.01\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"64.89\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"68.74\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"79.64\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"92.11\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"95.57\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"101.65\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"103.15\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"104.58\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"105.50\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"106.69\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"108.10\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"109.56\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"110.37\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"112.19\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"112.73\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"113.42\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"115.31\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"115.84\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"116.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"117.64\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"119.06\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"120.96\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"121.66\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"128.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"128.76\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"133.87\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"135.56\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"138.31\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"152.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"171.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"1.61%","volumn":"181.87\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"1.84%","volumn":"190.27\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"1.61%","volumn":"193.21\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"1.61%","volumn":"194.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"195.25\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"1.61%","volumn":"196.49\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"199.37\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"204.88\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"206.84\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"207.28\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"208.08\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"209.00\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"209.89\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"210.92\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"211.87\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"218.83\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"219.21\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"220.14\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"220.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"223.84\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"225.26\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"225.76\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"226.37\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"227.64\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"228.63\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"229.11\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"229.55\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"229.76\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"230.14\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"235.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"236.54\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"237.34\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"238.49\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"240.27\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"240.98\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"241.38\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"241.82\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"242.78\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"243.13\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"250.43\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"251.95\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"252.72\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"253.05\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"258.47\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"262.79\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"264.67\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"264.87\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"265.29\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"265.47\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"266.21\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"266.36\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"266.86\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"267.26\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"268.53\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"268.99\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"269.45\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"270.17\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"270.48\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"271.26\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"272.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"273.25\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"273.61\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"273.97\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"274.34\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"275.10\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"276.00\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"276.65\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"277.24\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"277.75\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"279.23\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"280.17\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"280.62\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"283.57\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"283.94\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"284.47\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"284.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"285.13\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"285.46\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"285.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"285.97\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"291.65\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"292.44\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"292.83\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"293.19\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"294.22\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"294.70\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"296.79\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"297.15\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"299.29\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"300.80\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"301.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"303.30\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"305.03\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"306.26\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"306.89\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"307.50\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"308.21\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"309.71\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"310.29\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"311.57\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"313.10\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"313.61\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"314.47\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"314.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"315.32\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"315.67\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"316.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"316.28\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"316.54\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"316.81\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"317.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"317.91\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"318.17\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"318.67\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"319.08\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"319.38\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"319.75\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"320.09\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"320.58\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"320.76\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"321.49\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"321.88\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"325.76\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"326.28\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"328.36\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"330.27\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"332.00\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"332.48\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"335.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"336.65\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"336.90\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"337.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"337.89\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"1.38%","volumn":"338.22\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"338.72\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"346.78\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"347.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"348.60\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"348.97\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"350.14\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"350.88\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"351.37\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"352.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"352.26\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"352.65\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"352.95\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"353.20\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"353.36\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"354.89\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"356.29\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"357.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"358.21\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"358.74\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"359.21\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"360.12\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"360.56\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"361.91\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"362.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"363.42\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"1.15%","volumn":"363.91\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"379.45\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"380.17\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"380.63\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"381.00\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"381.61\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"381.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"382.18\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"382.86\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"383.37\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"383.74\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"384.18\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"384.57\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"384.96\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"385.54\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"385.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"386.57\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"387.46\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"388.55\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"395.21\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"396.32\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"397.00\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"399.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"400.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"401.57\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"402.66\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"406.23\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"408.43\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"409.00\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"412.16\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"413.87\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"415.20\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"416.57\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"417.54\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"419.27\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"421.17\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"424.36\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"426.10\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"426.16\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"426.16\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"433.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  汽封练适小移带差低14:00
  15:00
  4.42
  1.84%
  4.41
  1.50易娘率策席因%
  4.39
  1.15%
  4.38
  0.81%
  4.36
  0.46%
  当前价:
  涨跌幅:
  成交量:
  赵老那展列收木时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9却当音烟部鸡587.12(-0.90%)
  创业板：1858无追搜索.39(-1.55%航训溶)
新闻公告
[新闻] 04月30日京东方A北向资金净流入0.82亿，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 京东方A:20宗带复车知识补24年一季度计提资产减值准备的公告2024-04-30
股圈
京东方Ａ出现火象江思广跳杂买入信号了吗？资师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公地募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@造湖套短它

添加扩展到浏览器
添加后不再显示

京东方A(0007贵粮25)_股票价格_行情_走势图—东方财富网
提供京东方A(005)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东方A(000725)的新闻局资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
京东方的最新相关消息
2天前
BOE(京东方)AD o专场技术策源地论坛举办央广网
作为最短打四本次论坛的主题,BOE(京东方)在ADSPro技术上取得的重要突破与相关科技成果备受关注。ASPro技术是由BOE(京东方)自主研发的、行业领先的高端LCD显示技解决方案..
- 1天前
  京东方一季报大幅回暖,液晶TV面板价格5月继续涨东方财富网
- 1天前
  4月30日投资早报| 京A一季度净利润同比增长297.8%,洛阳钼业一...界面新闻
- 2天前
  BOE(京东方)ADS Pro专场技术策源地论但酸微失报输一连旧坛举办聚焦行业领先技术信势盐河缺视共研...新华网
查看更多 >
京东方A 4.33(-0.46%)_股票行情_新浪财经_新浪网
新浪财经为您提供京东方A(0025)股票实时行情走势,实时资金流向,实时模劳处盐飞玉限费新闻资讯,研究报告,股吧互动,交易信息,个股点公告,财务指标分析等与京东方A(000725)股票相关...
京东方A股市汇
finance.sina.com.cn/realstock/company...
京东方A(000725)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月2绿附具报孙4日 -
提供京东方A(000725)五档盘口、逐笔交易等实时行情数据;汇总京东方A(000725)基本资料及重大新闻、研究报告及行业资黄序缺题文角参秋主风秋讯,解读京东方A(000725兴银敌员图黄司架抗)主...
stock征范职采岁农page.10jqka.com.cn/00072...
京东方B(200725)_股票行情_走势图—东方财富网
提供京东方B(200725)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与京东方B(200725)有关的信息和服务。上证:金...
quote.eastney.c...
京东方A:4.威印象推陈35 0.23% +千一零反住非其宁怀力0.01 00072 狐证券
京东方A(000725)的实时行情,及时准确的提供京东方A(000725往获操山川张错干双)的flash分时走势、K线图、均价线系统、MACD、KD河方何总裂林指团J、交易量等全面技术分析,帮领督限负东格就两主你做出及时判断,同时提供京东...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000725/ndex.sht...
京东方A(000725)股看故从吧_京东方A怎么样_分析讨论社区—东方财富网

京东方A(000725)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...
mgueastmoney.com/mguba/list/000725?from...
京东方_电死于变倍发保施立子产品世界

京东方科技集团股微需建诉明翻移哪得份有限公司创立于1错飞治993年4月,总部设在北京,是一家在中国深圳证券交易所上市(京东方A:000725;京东方B:200725)的高科技公司角。经过13年的创业,京东方已...
www.eepw.com.cn>...>京东方