京沪高铁_无追搜索

京沪高铁[601816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601816.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京沪高铁</em>[601816]股票行情_九方智投</a>
  5.19元-0.04 (-0.76%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.22
  昨收
  5.23
  最高
  5.27
  最低
  5.15
  成交量
  1.63亿
  成交额
  8.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.26","5.23","5.21","5.18","5.15"]},"cyrate":{"o":["0.57%","0.05%","-0.48%","-1.00%","-1.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"6846.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.19%","volumn":"2.85\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"5.90\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"7.02\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"8.36\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"8.94\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.57%","volumn":"10.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"0.38%","volumn":"11.15\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.57%","volumn":"12.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"0.57%","volumn":"13.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","volumn":"17.83\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","volumn":"18.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.19%","volumn":"19.88\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"21.42\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","volumn":"22.48\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"23.63\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","volumn":"23.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"30.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"-0.38%","volumn":"32.17\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"32.46\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"-0.38%","volumn":"32.70\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"35.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"38.95\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"40.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"41.82\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"42.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"43.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"43.82\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"44.68\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"44.92\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"45.30\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"45.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"46.43\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"46.87\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"47.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"47.68\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"53.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"53.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"54.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"55.07\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"55.93\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"56.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"56.68\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"57.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"58.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"58.63\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"60.30\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"61.02\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"61.56\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"63.96\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"64.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"68.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"69.99\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"71.00\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"71.54\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"72.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"72.91\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"73.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"73.99\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"74.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"74.82\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"75.28\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"75.41\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"76.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"76.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"77.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"77.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"77.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"77.92\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"78.15\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"78.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"80.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"80.40\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"80.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"80.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"82.11\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"82.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"82.75\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"83.11\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"85.35\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"86.31\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"86.47\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"86.76\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"87.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"87.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"87.78\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"88.41\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"88.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"90.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"90.70\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"91.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"91.44\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"92.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"92.61\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"92.84\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"94.71\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"97.16\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"98.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"98.32\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"98.40\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"98.56\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"98.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","volumn":"100.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"101.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"101.48\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"102.02\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"102.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"102.89\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"103.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"103.44\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"103.84\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"104.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.27\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.34\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"104.57\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"104.65\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"105.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"105.80\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"106.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"106.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"107.38\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.17\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"108.25\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"108.64\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"109.15\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"109.45\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"109.72\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.07\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"110.59\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"111.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"111.91\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"112.11\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"112.29\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"112.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"112.89\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"113.16\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"113.49\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"118.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"119.39\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"119.66\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"120.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"120.45\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"120.71\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","volumn":"120.89\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"121.15\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"122.28\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"122.80\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"123.21\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"123.46\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"124.53\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"124.74\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"124.97\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"125.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.31\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.47\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"126.52\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"126.81\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"126.91\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.27\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.35\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"127.51\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"127.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"128.13\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"128.42\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"129.41\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"129.56\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"130.60\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"130.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"131.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"131.67\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"131.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"132.04\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","volumn":"132.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"132.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.09\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.25\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"133.82\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"134.02\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.36\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.39\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"134.46\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"134.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"135.26\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"136.68\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"137.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"138.34\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"138.40\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"138.76\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"138.88\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"139.27\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"139.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"139.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"139.91\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"140.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"141.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"141.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"141.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"142.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"142.68\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"142.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"143.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.35\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.55\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"144.69\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.84\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"144.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"145.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"147.23\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"147.60\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"147.85\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"149.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"149.53\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"149.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","volumn":"150.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"150.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"151.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"151.97\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"152.79\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"153.28\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"154.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"155.99\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"157.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"158.58\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"159.38\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"161.00\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"161.81\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"161.81\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","volumn":"161.81\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","volumn":"163.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.26
  0.57%
  5.23
  0.05%
  5.21
  -0.48%
  5.18
  -1.00%
  5.15
  -1.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 京沪高铁股票分析报告-20240426收盘下跌0.76%2024-04-27
[新闻] 京沪高铁:京沪高速铁路股份有限公司第四届董事会第二十二次会议...2024-04-18
股圈
京沪高铁出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
京沪高铁官网
提醒：该页面因服务器不稳定可能无法正常访问 !

2008年1月12日,原铁道部党组批准成立中国共产党京沪高速铁路股份有限公司委员会和中国共产党京沪高速铁路股份有限公司纪律检查委员会。公司党委隶属于...
核心服务-投资者关系
www.cr-jh.cn/index
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

京沪高铁5.09 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供京沪高铁(601816)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京沪高铁(601816)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
第二京沪高铁_360百科
第二京沪高铁，又称京沪东线。是近几年社会公众的一个热点。它被认为是现在京沪铁路的一个有效补充，并且具有极强的经济效益、社会效益以及国防效益。2016年，随着江苏省"十三五"规划的面世，备受关注的京沪高铁二线即京沪高铁东线走向日... 详情>>
设想方案由来 - 方案 - 规划现状 - 未来意义
baike.so.com/doc/25031519-25...
京沪高铁的最新相关消息
1天前
备战五一,京沪高铁换轨施工忙扬子晚报网
"检查工机具、材料,一个不能落下!"曹飞大声招呼着。4月25日4:16,曹飞对换轨安全、质量再次检查确认后,带领大伙乘坐轨道作业车安全返回驻地。5:30,京沪高铁第..
- 1天前
  京沪高铁:融资净偿还2025.63万元,融资余额19.55亿元(04-25)东方财富网
- 1天前
  京沪高铁上的「班味」,已经超过办公室了新浪看点
- 1天前
  沪深股通|京沪高铁4月25日获外资买入0.01%股份同花顺
查看更多 >
京沪高铁网_京沪高铁时刻表票价查询_网上订票_京沪高铁线路图_...

京沪高铁:最新京沪高铁时刻表及票价查询,京沪高速铁路线路图、站点设置(北京、天津、济南、泰山、徐州、蚌埠、南京、苏州、上海站等),京沪高铁通车时间,京沪高铁线路图,京沪高铁站点,最新京沪铁路列车时刻表,京沪高铁旅游线路,京沪高铁票预订、动车组、火车时刻表查询,京沪高铁票查询在线预订。
crh.gaotie.cn/jinghu/
京沪高铁
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：京沪高速铁路京沪高铁图片 京沪高铁二线 京沪高铁线路 京沪高铁漫画
京沪高铁(601816)个股资金流向查询_个股行情_同花顺财经

提供京沪高铁(601816)五档盘口、逐笔交易等实时行情数据;汇总京沪高铁(601816)基本资料及重大新闻、研究报告及行业资讯,解读京沪高铁(601816)主力资金动向、财务...
stockpage.10jqka.com.cn/60181...
京沪高铁5.02(0.60%)_股票行情_新浪财经_新浪网
新浪财经为您提供京沪高铁(601816)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京沪高铁(601816)股票相关...
京沪高铁股市汇
finance.sina.com.cn/realstock/company...
京沪高铁(SH601816)股票股价_股价行情_财报_数据报告- 雪球
京沪高速铁路股份有限公司的主营业务为高铁旅客运输,具体主要包括:为乘坐担当列车的旅客提供高铁运输服务并收取票价款;其他铁路运输企业担当的列车在京沪高速铁路上运...
xueqiu.com/S/SH601816