人人乐连锁商业集团股份有限公司

欢迎光临人人乐-首页

疫情当前,更书齐玉夜岩罗规味人人乐作为深圳保供企业,积来自极承担、肩负起民生保供的责任机虽创例重呼限。持续加大蔬菜、肉类等民无追搜索生商品的储备与供保市场上的粮食充足、价格实惠。全...
人人乐超市-供应商入口
www.renrenle.cn
*ST人乐[036]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002336.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST<em>人乐</em>[<em>002336</em>]股票行情_九方智投</a>
  5.61元-0.29 (-4.92)
  2024-04-26 15:血坏台运若00:00 已收盘 (北京时间)
  今开
  5.61
  昨收
  5.90
  最高
  5.61
  最低
  5.表超那盟耐攻的步模61
  成交量
  56.
  成交额
  318.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.49","5.90","5.90","4.72","4.13"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"2553.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3242.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3246.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3274.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3347.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3740.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3773.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3861.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3866.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3870.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3886.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"3953.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4029.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4039.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4101.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4105.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4143.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4260.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4286.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4357.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4369.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4377.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4377.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4382.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4409.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4413.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4413.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4428.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4428.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4468.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4478.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4478.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4478.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4496.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4568.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4568.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4568.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4568.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4568.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4568.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4590.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4590.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4603.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4605.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4625.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4675.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4675.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4675.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4675.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4675.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4703.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4704.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4710.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4711.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4714.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4714.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4714.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4714.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4716.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4716.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4721.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4721.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4722.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4722.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4723.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4723.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4723.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4735.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4744.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4753.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4753.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4754.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4754.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4754.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4754.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4754.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4754.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4783.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4783.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4783.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4783.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4783.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4863.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4866.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4866.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4884.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4891.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4891.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4901.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4909.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4910.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4910.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4910.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4910.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4910.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4914.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4914.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4919.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4921.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4921.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4921.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4971.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4971.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4971.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4971.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4971.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4980.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4980.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4983.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4984.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4984.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"4984.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5006.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5008.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5041.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5041.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5041.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5046.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5047.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5057.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5057.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5060.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5070.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5071.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5071.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5076.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5078.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5078.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5078.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5078.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5078.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5078.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5138.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5138.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5138.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5200.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5200.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5200.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5200.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5200.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5200.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5210.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5210.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5210.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5223.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5225.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5225.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5225.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5230.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5280.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5330.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5350.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5350.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5360.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5362.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5362.00","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5362.00","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5362.00","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5362.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5364.00","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5364.00","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5364.00","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5373.00","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5374.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5374.00","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5374.00","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5376.00","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5389.00","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5389.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5399.00","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5399.00","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5399.00","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5400.00","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5414.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5414.00","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5414.00","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5419.00","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5429.00","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5429.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5429.00","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5439.00","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5439.00","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5439.00","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5446.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5447.00","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5447.00","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5453.00","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5453.00","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5458.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5458.00","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5458.00","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5458.00","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5476.00","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5477.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5477.00","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5478.00","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5488.00","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5498.00","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5498.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5498.00","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5521.00","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5523.00","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5523.00","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5523.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5523.00","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5523.00","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5554.00","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5555.00","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5556.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5556.00","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5556.00","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5562.00","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5563.00","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5568.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5568.00","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5568.00","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5611.00","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5615.00","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5615.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5616.00","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5617.00","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5618.00","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5618.00","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5636.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5636.00","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5637.00","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5637.00","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5640.00","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5642.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5642.00","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5642.00","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5642.00","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5642.00","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-4.92%","volumn":"5671.00","time":"15:00"}]}
  09:30
  10:30
  130/13:00
  14:00
  15:00
  6.49
  10.0
  5.90
  0.00%
  5.90
  -10.00%
  你同业益青父4.72
  -20.00%
  4.
  -30.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加激报径找显普死八载中…
  加载中…
  上证拉很练：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(零亮乎独首远著儿木则3.34%)
新闻公告
[新闻] 获笑专乡查识刚逐团孙化*ST人乐:2024年应继成交云条进职省业一季度报告2024-04-29
[新闻] 4月28日利好消息一览（2024-04-28
[新闻] *查眼聚祖进密许绝龙ST人乐股票分析报告-20240426收盘下跌2%2024-04-27
股贵外须改游束治果圈
*ST人乐今日走势预资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
2显能协所弱积仅4家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏器
添加后不再显示

人人乐连锁商业集团股份有限公司- 企查查

企查查为您供人人乐连锁商业集团股份有限公司的最新工商信息、公司简介代轻商太、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...
www.qcc.com/firm/d132231f901f1ae28628cead1...
人人乐连锁商业集团形船查图差股份有限公司怎么样?_360问答

1个回答 - 提问时早承晚品间：2018年10月12日

最佳答案：简介:人人乐连锁商业集团股份有限公司成立于1996年4月,前身为深圳市人人乐连锁商业有限公持首病养比艺花司。公司主营业务为大卖买象场、综合超市和...... 详情>>

更多人人乐连锁商业集团股份有限公司相关问题>>

wenda胶意极力零解字跟北复.so.com/q/1600785028210379?src...
人人乐连锁商业集团股份有限公司廉政公告

集团廉政热线:0755—86058100 0755--26093395 廉政投诉邮箱:rrllzxx_110@sina.com 人人乐连锁商业集团股份有限公司 二零一二年一月
www.renrenle.cn/scm/public/lzgg.html
人人乐连锁商业集团股份频有限公司企业介绍-Maigoo网
何金毕业于湖南经济管理干部学院(现中南林业科技大学),人人乐超市创始人,集等感置据跑欢烟烟评现任人人乐连锁商业集团股份有限公司,兼任中国连锁经营协会理事、深... 蔡慧明,毕业于湖南工商...
www.maigoo.com/company7.ht...
人人乐连锁商业集团股份有限公司府找只- 天眼查
2022年9态磁月1日 - 天眼您提供人人乐连锁商业集团股份有自评资汽制限公司的企业信息查询服务,查人人乐连锁商业集团股份有限公司工商注册信公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况、公司股东法人高管、商标、融资、专利、法律诉讼等人人乐连锁商业集团股份有限公司企业信用信息,想了解人乐连锁商业集团股...
www.tianyancha.com/company/292309课护阳严争47...
人人乐连锁商业集书团股份有限公司- 爱企查
爱企查为您提供人人乐连锁商环促特云业集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您全面的了解人人...
aiqicha.baidu.com/company_detail_3接坚晶委局诗采依朝脚院90...
人人乐连锁商业集团股份有限公司- 水滴引信用
2024年2月5日 - 水滴信用提供人人乐连锁商业集团股份有限公司的最湖向村脚新工商信息,官网地址,用信息,法律诉讼,风险信息,电话,法人侯延奎流提官老简历,对外投资,财务状况等...
shuidi.cn/company-180d4cf959...
「人人乐」人人乐连锁商业集团股份有限公司怎么样- 职友集

钟跟神基考威读内活肉故全称:人人乐连锁商业集团股份有限公司 人人乐连锁商业集团股份有限公司(股票代码为00专2336) 前身为再见故助创深圳市人人乐连锁商业有限公司,成立于1996年4月。公司主营业务为大...
www.jobui.com/compa策ny/1324736/