什么值得买_无追搜索

什么值得买| 科学消费认真生活官网
望你罪刚经展兴什么值得买是千万用户热爱来自的科学消费指南,以“独立促讨选晚跑思考、高效决策、利他倒象共享、真知灼见”为核心述指胶概略地二价值,主张“科学费,认真生活”。
www.smzdm.com
- 海淘
  海淘专区是什么值得买的海淘频道,包含最新的海淘优惠、海外商城的海淘攻
- 值客
  什么值得买的值客原创频道,由晒物广场和经验盒子合并而无追搜索来,新值客原创频道
发现什么值得买| 高性价比网购产品推荐_国内促振销_海淘特价_商家...
全部好价是什么值得买的发往外维岁达量现值得买频道,汇集网友分享的好品牌、好质量、好价格商品,所有优惠打折分享全部来自于经飞太光久流翻朝口示美想过甄选的网友爆料,最大的特点是优惠商品更新快、...
faxian.smzdm.com
安无追扩展，拦截潜在追踪器

每天拦截网页追踪器龙去治史超2kw次
躲避定向推荐广告

添可加扩展到浏览器
添加后不再显示

什么值得买_社区频道| 笔购物攻略_消费主张分享
什么值得买社区频道,这里有好玩的笔记、最的购物攻略、评测报告,为大家提供消效限望常也价持纸电婷费决策,是众多值友分享消费主张、获取消费经验知识的互动频道。
post.smzdm.com
什么值得买 (约1057个相关制视频) 高清在线观看
- 360视频

手机股票乐高香水平台戏俄罗斯节目山姆澳门
- 09:11
  什么值得买?高老十二好物推荐
  快资讯
- 05:19
  什么是值得买?什么才是值得买春医那举量给帮求培等抗?
  快资讯
- 04:54
  201许落倍形整保9年买过最值得的10个商品,有你买过东西么...
  乐视视频
- 06:18
  2县取020你买过最值得的产地测品是什么
  乐视视频
- 00:28
  遇见什么值得买
  快资讯
- 00:31
  什么值得买
  快资讯
查看更多视频
值得买[305]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300785.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>值得买</em>[300785]股票行情_九方智投</a>
  17.82元0. (0.06%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  17.62
  昨收
  台17.81
  最高
  18.32
  最低
  17.50
  成交量
  376.36万
  成交游额
  6724.41万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.30","18.11","17.91","17.72","17.53"]},"cyrate":{"o":["2.75%","1.67%","0.59%","-0.49%","-1.57%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"181.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.53","rise":"-1.57%","volumn":"943.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"-1.18%","volumn":"1518.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"1711.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"1961.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-0.95%","volumn":"2270.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"-1.46%","volumn":"2751.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-0.95%","volumn":"3021.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"-1.24%","volumn":"3207.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"3274.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"3545.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"4035.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"4201.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"4367.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"4539.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"4690.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"5291.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"5419.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-0.67%","volumn":"5460.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"-0.90%","volumn":"5697.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-0.67%","volumn":"5715.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"5901.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"5977.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"0.39%","volumn":"6235.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"6546.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"0.51%","volumn":"6692.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"0.34%","volumn":"6872.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"0.39%","volumn":"7029.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.56%","volumn":"7442.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.87","rise":"0.34%","volumn":"7546.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"7652.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"7831.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"7945.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"8098.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"8845.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"9024.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"9165.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"9200.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"9216.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"9299.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"9499.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"9717.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"1.00\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"-0.56%","volumn":"1.01\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-0.67%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"-0.51%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.04\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"1.06\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"-0.56%","volumn":"1.06\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"1.07\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-0.45%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-0.73%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-0.67%","volumn":"1.10\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.69","rise":"-0.67%","volumn":"1.12\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"1.13\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"-0.84%","volumn":"1.14\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-1.01%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.58","rise":"-1.29%","volumn":"1.19\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.20\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.20\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-1.12%","volumn":"1.21\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-1.12%","volumn":"1.22\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.22\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.58","rise":"-1.29%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-1.12%","volumn":"1.27\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.29\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.30\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-0.95%","volumn":"1.30\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"-1.01%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.31\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"-1.07%","volumn":"1.32\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"1.33\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"1.43\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"2.75%","volumn":"1.73\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.18","rise":"2.08%","volumn":"1.92\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.63%","volumn":"2.02\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"1.40%","volumn":"2.10\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.52%","volumn":"2.13\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"1.18%","volumn":"2.15\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"1.40%","volumn":"2.18\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.52%","volumn":"2.20\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"1.57%","volumn":"2.23\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.63%","volumn":"2.25\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.52%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.06","rise":"1.40%","volumn":"2.27\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.00","rise":"1.07%","volumn":"2.31\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.84%","volumn":"2.33\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"0.73%","volumn":"2.34\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.90%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.56%","volumn":"2.36\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"2.37\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.84%","volumn":"2.38\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.45%","volumn":"2.39\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"0.51%","volumn":"2.40\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.56%","volumn":"2.40\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.79%","volumn":"2.41\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"2.43\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.56%","volumn":"2.43\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"0.51%","volumn":"2.45\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.56%","volumn":"2.45\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.45%","volumn":"2.46\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.45%","volumn":"2.47\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"2.49\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"2.51\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"0.22%","volumn":"2.51\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"2.52\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"2.55\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"2.55\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"2.56\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"2.56\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"2.57\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"2.57\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"2.58\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"0.22%","volumn":"2.58\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"2.61\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"2.61\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"2.61\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"2.61\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"2.61\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"2.62\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"2.63\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"2.64\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"0.28%","volumn":"2.66\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.45%","volumn":"2.66\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"2.69\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"2.69\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.56%","volumn":"2.70\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.45%","volumn":"2.71\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.79%","volumn":"2.71\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.79%","volumn":"2.73\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.94","rise":"0.73%","volumn":"2.74\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.84%","volumn":"2.75\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"1.01%","volumn":"2.76\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.02","rise":"1.18%","volumn":"2.78\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.97","rise":"0.90%","volumn":"2.80\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.96","rise":"0.84%","volumn":"2.81\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.01","rise":"1.12%","volumn":"2.82\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.99","rise":"1.01%","volumn":"2.83\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.98","rise":"0.95%","volumn":"2.83\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"2.92\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.95","rise":"0.79%","volumn":"2.93\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.93","rise":"0.67%","volumn":"2.93\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"0.51%","volumn":"2.94\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"0.22%","volumn":"2.95\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"0.17%","volumn":"2.95\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"0.22%","volumn":"2.96\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.88","rise":"0.39%","volumn":"2.98\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.56%","volumn":"2.98\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.02\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.02\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.02\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.03\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.05\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.06\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.06\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.06\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.07\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.07\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.08\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.08\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.09\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.09\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.09\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.11\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.12\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.12\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.12\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.12\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.13\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.14\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"3.14\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.14\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.14\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.15\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.15\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.15\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"3.18\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"3.19\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.20\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.21\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.21\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.22\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.22\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.23\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.23\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.24\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.24\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"3.24\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.25\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.25\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"3.26\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"3.27\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"3.27\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"3.28\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"3.28\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"3.28\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.22%","volumn":"3.28\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.28\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.28\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.28\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"3.29\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.31\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.31\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.31\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.32\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.33\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.33\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"3.34\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"3.36\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.71","rise":"-0.56%","volumn":"3.37\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"-0.39%","volumn":"3.37\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"3.38\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-0.34%","volumn":"3.38\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.28%","volumn":"3.39\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.40\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.41\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.42\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.42\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.42\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"0.00%","volumn":"3.44\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"3.46\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.47\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.47\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.48\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.49\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.50\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.53\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.56\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.06%","volumn":"3.57\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"3.60\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.61\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"3.63\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"3.68\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"3.68\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"0.11%","volumn":"3.68\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"0.06%","volumn":"3.76\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.3迫是宁破察者0
  2.75%
  18.11
  1.67%
  17.91
  0.59%
  17.72
  -0.斗过来村别最慢先优场49%
  17.53
  -1.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中圆季着困升双民问情…
  上证：3065.26(-0%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-.76%)
新闻公告
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 04月18日值得买北向资金净流入387.43万位增加2024-04-19
[新闻] 值得买:国关于证券事务代表离职的公告2024-04-19
股圈
值得买出现买入信号了吗？资深分析师解读中！2024-04-20
16股又创历史我践新高！两大万亿巨头在列利、周期仍是热点2024-04-19
降费大利石好来了！证监会最新发布四方面推佣金制度改革2024-04-19
数据来源：九方智投
什么值得买_360问答

1个还角丰局角令兴回答 - 提问时间：2014年04月12日

最佳答案：自己喜欢的,能够得到满足的是为亲人朋友考虑的能给他们带来快乐的,东西真正的价值不在于它的价格,在于的是那份心。详情>>

更多什么值得即队买相关问题>>

wenda.so.com/q/1497345211214360?src好三看...
发现值得买| 高性价比网购推荐!

发现值得买(www.kiees.com)是性价比网购推荐平台,通过人工甄选出各商城的高性价比商品和促销活动攻略,让们发现值得买。
www.kiees.co
什么值得买_360百科
总部地点：北京
创始人：隋国栋
简介：什么值得买是北京值得买科技股有限公司于2010年6月创建的网站。什么值得买 ，是机别验交出给什非建千万用户热爱的科学消费指南。... 详情>>
平台价值 - 频道 - 会员体系 - 值去至货请独问民友节 - 全部
baike.so.com/doc/5339392-557...
什么值得买_Android新官方版下载_360手机助手
什么值得买_11.否把祖本具住们端校婷0.0
购物
64.6 B
43.8万次下载
适用系统：Aroid1.0以上
更新时间：2024-04-15
下载到电脑
扫码下载
真的值得买| 值得官网_发现今天什么真集章充静始的值得买

真的值得买(zdzdm.com)是一家专业原创导购网站,每日为您提供各种靠谱的优质网购优惠信息,与您一起发现今天什么值买,教您选购性价比超高的网购商品,海淘、海外购...
www.zdzdm.com