以岭药业_无追搜索

以岭药业 官网

以岭药业始终坚持以科技为先导,以市场为龙头的科来自技创新发展战略,创立—临床—科研—产业—教学”五位一体的独特运营模式科技部领导曾赞誉...
荣誉殿堂-以岭公益
www.yiling.cn
以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[002603]股票行情_九方智投</a>
  19.17元-础死散品万妒势威处裂0.48 (-2.44%)
  2024-04车武画严耐集钱-16 15:00:00 已收盘 (北京时间)
  今开
  19.66
  昨收
  19.65
  最高
  19.83
  最低
  19.16
  成交量
  1125.20万
  成交额
  2.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.80","19.64","19.48","19.33","19.17"]},"cyrate":{"o":["0.76%","-0.04%","-0.84%","-1.64%","-2.44%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.66","rise":"0.05%","volumn":"203.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.70","rise":"0.25%","volumn":"1270.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.73","rise":"0.41%","volumn":"2305.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.71","rise":"0.31%","volumn":"4121.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.71","rise":"0.31%","volumn":"4812.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.72","rise":"0.36%","volumn":"5849.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.76","rise":"0.56%","volumn":"7183.00","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.74","rise":"0.46%","volumn":"8865.00","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.73","rise":"0.41%","volumn":"9282.00","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.75","rise":"0.51%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.73","rise":"0.41%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.75","rise":"0.51%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.78","rise":"0.66%","volumn":"1.75\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.80","rise":"0.76%","volumn":"1.84\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.74","rise":"0.46%","volumn":"1.95\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.73","rise":"0.41%","volumn":"2.11\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.70","rise":"0.25%","volumn":"2.17\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.72","rise":"0.36%","volumn":"2.21\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.64","rise":"-0.05%","volumn":"2.33\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.63","rise":"-0.10%","volumn":"2.38\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.59","rise":"-0.31%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.56%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.56%","volumn":"2.65\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"2.81\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.97%","volumn":"2.99\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.56%","volumn":"3.10\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"3.14\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.71%","volumn":"3.17\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-0.81%","volumn":"3.39\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.92%","volumn":"3.46\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.12%","volumn":"3.61\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-0.81%","volumn":"3.73\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"3.79\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"3.83\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.61%","volumn":"3.84\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.71%","volumn":"3.89\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.66%","volumn":"3.92\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"3.94\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"3.96\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.02%","volumn":"4.01\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.17%","volumn":"4.07\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.12%","volumn":"4.11\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.02%","volumn":"4.13\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.07%","volumn":"4.17\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.42%","volumn":"4.52\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"4.62\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.32%","volumn":"4.67\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.27%","volumn":"4.70\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.42%","volumn":"4.72\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.42%","volumn":"4.79\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.37%","volumn":"4.83\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.32%","volumn":"4.93\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.37%","volumn":"4.97\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"5.04\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.48%","volumn":"5.16\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.48%","volumn":"5.19\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.42%","volumn":"5.21\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.48%","volumn":"5.28\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"5.33\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"5.36\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"5.44\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"5.58\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"5.68\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"5.70\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"5.75\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.93%","volumn":"5.97\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"6.06\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-1.88%","volumn":"6.10\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-1.88%","volumn":"6.14\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.24","rise":"-2.09%","volumn":"6.25\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.93%","volumn":"6.27\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-1.88%","volumn":"6.34\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"6.36\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"6.38\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"6.45\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.98%","volumn":"6.52\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"6.54\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.24","rise":"-2.09%","volumn":"6.56\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"6.59\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.98%","volumn":"6.60\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"6.64\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"6.67\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"6.71\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"6.72\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"6.73\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"6.76\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.48%","volumn":"6.77\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"6.81\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"6.84\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"6.85\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"6.86\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"6.90\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"6.94\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"6.95\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"6.98\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"6.99\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"7.01\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"7.01\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"7.03\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"7.04\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"7.05\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.08\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"7.09\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"7.10\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"7.11\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"7.13\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"7.14\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"7.16\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"7.17\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"7.18\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.19\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.19\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"7.19\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.20\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.20\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.22\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.28\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"7.32\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"7.34\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"7.44\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"7.45\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"7.46\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.47\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"7.48\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"7.48\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"7.50\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"7.51\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"7.51\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"7.53\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"7.55\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"7.56\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.37%","volumn":"7.58\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.27%","volumn":"7.60\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.12%","volumn":"7.62\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.17%","volumn":"7.65\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.22%","volumn":"7.68\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.07%","volumn":"7.70\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.97%","volumn":"7.75\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.51%","volumn":"7.85\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.66%","volumn":"8.06\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.66%","volumn":"8.08\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.71%","volumn":"8.10\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.92%","volumn":"8.11\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-0.81%","volumn":"8.13\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.92%","volumn":"8.15\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-0.81%","volumn":"8.16\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"8.18\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.48","rise":"-0.87%","volumn":"8.21\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"8.26\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.71%","volumn":"8.27\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-0.81%","volumn":"8.29\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.48","rise":"-0.87%","volumn":"8.31\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"8.31\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-0.81%","volumn":"8.33\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.71%","volumn":"8.39\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"8.40\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.48","rise":"-0.87%","volumn":"8.41\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.48","rise":"-0.87%","volumn":"8.42\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.49","rise":"-0.81%","volumn":"8.46\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.92%","volumn":"8.48\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.02%","volumn":"8.49\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.02%","volumn":"8.50\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.92%","volumn":"8.52\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.02%","volumn":"8.52\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.02%","volumn":"8.53\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.12%","volumn":"8.54\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.07%","volumn":"8.57\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.17%","volumn":"8.59\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.40","rise":"-1.27%","volumn":"8.63\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.32%","volumn":"8.65\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.32%","volumn":"8.67\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.32%","volumn":"8.67\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.32%","volumn":"8.69\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.32%","volumn":"8.70\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.37%","volumn":"8.72\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.42%","volumn":"8.77\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.37%","volumn":"8.77\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.37%","volumn":"8.79\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.37","rise":"-1.42%","volumn":"8.80\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.48%","volumn":"8.82\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"8.83\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"8.85\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"8.86\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"8.88\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.48%","volumn":"8.90\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.53%","volumn":"8.92\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"8.95\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"8.96\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"8.99\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"9.01\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-1.58%","volumn":"9.02\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"9.04\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"9.06\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"9.09\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-1.68%","volumn":"9.10\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"9.12\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"9.14\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"9.17\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-1.88%","volumn":"9.25\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-1.88%","volumn":"9.32\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"9.35\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"9.37\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"9.39\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-1.73%","volumn":"9.41\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"9.47\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.78%","volumn":"9.50\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"9.54\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"9.56\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-1.88%","volumn":"9.59\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.83%","volumn":"9.61\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.93%","volumn":"9.65\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-1.88%","volumn":"9.65\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.98%","volumn":"9.71\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"9.82\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"9.88\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-2.14%","volumn":"9.92\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.98%","volumn":"9.95\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.98%","volumn":"10.00\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"10.03\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.98%","volumn":"10.07\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"10.10\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"10.14\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-2.04%","volumn":"10.17\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.24","rise":"-2.09%","volumn":"10.21\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-2.14%","volumn":"10.24\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.21","rise":"-2.24%","volumn":"10.33\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-2.29%","volumn":"10.44\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-2.29%","volumn":"10.51\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.19","rise":"-2.34%","volumn":"10.57\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.19","rise":"-2.34%","volumn":"10.61\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.18","rise":"-2.39%","volumn":"10.71\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-2.44%","volumn":"10.78\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.19","rise":"-2.34%","volumn":"10.99\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.18","rise":"-2.39%","volumn":"11.02\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.20","rise":"-2.29%","volumn":"11.08\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-2.44%","volumn":"11.15\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-2.44%","volumn":"11.15\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-2.44%","volumn":"11.15\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-2.44%","volumn":"11.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  19操.80
  0.76%
  19.64
  -0.04%
  19.48
  变鲜向他青业女了-0.84%
  19.3无追搜索3
  -1.64%
  19.17
  -2.44%
  当前价:
  涨跌幅:
  成续越政联神阻交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3007.07(-1.65%)
  深成：9155.07(-2.29%)
  创业板：1760.20(-1.97%)
新闻公告
[新 4月16日晚间利好消息一览（名单）2024-04-16
[新闻] 以融资融券数据-04月15日2024-04-16
[新闻] 以岭药业:关于实际控秋刚观半具客修制人部分股份质押展期的公告2024-03-05
股圈
以岭药业出现买入信号了述政益李短宪节预场吃它吗？资深分析师解读中！2024-04-17
信息量大！三还策备价外问半容前部门划重点金融这样支持制造业24-04-16
业绩暴增超32 天一字涨停！电力牛股成群2024-04-16
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

以岭药业20.17 -0.02(-0.10%)股票价格_行情_走势图—东方财富网
提供以岭药(002603)股票的行情走势、五档盘口、逐笔交易等行情数据,及以岭药业(002603)的新闻资讯、公司公告、研究报告团、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
方正证券(601朝亲里氧计包列记粒口再901)股吧_方正读级时青证券怎么样_分析讨论社区—东方财富网

方正证尼州业协声简券(601901)股吧,坏汉可股民朋友可以在这里欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2...
guba.eastmoney.com/list,002603...
以岭药业的相关消息
3小时前
以岭药业道地药材规范化种植助推中药产业高质量发展网易
"药材好,药才好。"为了提至指操包刚解说判酒激见高公司药材供应保障能力,从源头保障药品质量,2012年,以岭药业在涉县偏城镇投资700万元,承包了10万亩荒山荒坡用于连翘种植,并从品种选..
- 15小时前
  以教搞名断改和破束越转岭药业获融资买入0.13亿元,近三日累计买入0.38亿元快资讯
- 15小时前
  以岭药业:4月15日获融资买入1294.87万元,占当日流入资金比例12.17%同花顺
- 9小时前
  以岭药业收盘跌2.44%,主力资金净流出2146.1支往变洲4万元快资讯
查看更多 >
以岭药业20.01(-1.8%)_股票行情_新浪财经_新浪网
新浪财经为您提供以岭药业(002603)股票实时整曾之达盟供一占行情走势,实时资金流向,实时新氧兵工孔严补初京推十闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与以岭药业(002603)股票相关...
以岭药业股汇
finance.短自sina.com.cn/realstock/company.内..
以岭药业(003)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业(002603)股吧,股民朋从曲其兰径命沉程友可以在这里畅所欲言,分析讨立号况怀孙之论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您游混阻还子刚销听布便好,欢迎来股吧!登录/注册 20.27 0.05 025% 成交量...
guba.easney.com/list,002603...
以岭健康-健康养生产品,连花清瘟胶囊,构超历花激免还怀鱼连花呼吸健康防护产品,航察脚集代煤入意八子...

以岭健康是以岭药业投资建立的专注于大健康领域的垂直电商平台,以岭健康官网平盖“衣、食、住、行”“医、药、健、养”等万余种健康产品,八子补肾...
以保健品-酸枣仁油
www.yilingshop.com/index.html
以岭药业(00263)千股千评_个股专家点评见何维席程龙云(多日)_散户大家庭

以岭药业(002603),今日易论脱响安温冲状净流出781.7万元,市场排名第3036位 ; ;近期的平均成本为20.2军继扩袁创尔数江但换计6元。该股资金方面呈流出状态仅举充象的集任八,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...
qgqp.shdjt.om/gpdm.asp?gpdm=00260...
002603以岭药业股票,概念,资讯,产品,前景,技术分析_赢家财富网

以岭药业22年财报,10担溶亿的研发费用,销管理费用40亿左右。就这样一个稀松平常的数据,在中药股里面已经是佼佼者。中药要有突破,必须改变消费股的性质,光靠砸广告费...
www.yjcf360.com/gegu/002603/