伊利_无追搜索

首页- 伊利官网官网

1月10日,“同心致远,共赢零碳未来——伊利集团首届全球合作伙伴零碳联盟峰会”胜利召开,来自中国乳制品工业协会、普华、TNC等多位领导和专家参会,带来了碳达峰、碳中...
www.yili.com/cms/index
内蒙古伊利实业集团股份有限公司
百科

内蒙古伊利实业集团股份有限公司 总部位于内蒙古自治区呼和浩特市，伊利集团位居全球乳业五强，连续十年蝉联亚洲乳业第一，2023年前三季度营业总收入达974.04亿元，直奔“千亿”大关。 内蒙古伊利实业集团股份有限公司...详细>
外文名：Inner Mongolia Yili Industrial Group Limited by Share Ltd
所属行业：乳制品加工业
成立时间：1993年6月
总部地点：内蒙古自治区呼和浩特市金山开发区金山大街1号
经营范围：乳制品生产及加工
公司类型：其他股份有限公司（上市）
查看更多 >
baike.so.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

伊利股份[600887]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>伊利</em>股份[600887]股票行情_九方智投</a>
  28.01元-0.07 (-0.25%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  28.08
  昨收
  28.08
  最高
  28.35
  最低
  28.00
  成交量
  3638.14万
  成交额
  10.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.34","28.26","28.18","28.09","28.01"]},"cyrate":{"o":["0.93%","0.63%","0.34%","0.04%","-0.25%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"1513.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.26","rise":"0.64%","volumn":"8376.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.24","rise":"0.57%","volumn":"1.28\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.28","rise":"0.71%","volumn":"1.67\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.24","rise":"0.57%","volumn":"2.21\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.23","rise":"0.53%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.25","rise":"0.61%","volumn":"2.66\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.28","rise":"0.71%","volumn":"2.92\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.32","rise":"0.85%","volumn":"3.35\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.32","rise":"0.85%","volumn":"3.72\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"0.78%","volumn":"3.98\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.29","rise":"0.75%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"0.82%","volumn":"4.55\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.33","rise":"0.89%","volumn":"5.04\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.33","rise":"0.89%","volumn":"5.35\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.34","rise":"0.93%","volumn":"6.20\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"0.82%","volumn":"6.40\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.27","rise":"0.68%","volumn":"6.63\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.23","rise":"0.53%","volumn":"6.82\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"7.03\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"7.28\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.36%","volumn":"7.48\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"7.65\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"7.87\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"7.97\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.36%","volumn":"8.09\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"8.17\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"8.30\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"8.36\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"8.48\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"8.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"8.73\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"8.88\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"9.04\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"9.26\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"9.32\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"9.41\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"9.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"9.60\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"9.73\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"9.80\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"9.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"9.99\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"10.06\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"10.22\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"10.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"10.51\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"10.63\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"10.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"11.12\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"11.21\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"11.53\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"11.92\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"12.14\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"12.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"12.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"12.44\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"12.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"12.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"12.66\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"12.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"12.87\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"12.91\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"12.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"13.13\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"13.19\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"13.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"13.32\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"13.35\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"13.48\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"13.53\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"13.64\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"13.70\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"13.81\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"13.86\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"13.94\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"14.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"14.06\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"14.20\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"14.29\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"14.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"14.39\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"14.46\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"14.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"14.56\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"14.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"14.75\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"14.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"14.83\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"14.96\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"15.10\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.01","rise":"-0.25%","volumn":"15.96\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"16.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"16.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-0.21%","volumn":"16.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"16.53\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"16.65\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"16.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"16.81\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"16.89\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"16.98\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"17.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"17.10\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"17.13\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"17.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"17.45\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"17.63\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"17.68\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"17.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"17.91\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"18.03\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"18.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"18.19\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"18.31\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"18.36\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"18.47\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"18.52\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"18.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"18.65\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"18.72\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"18.77\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"19.15\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"19.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"19.31\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"19.35\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"19.44\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"19.50\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"19.60\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"19.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"19.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"19.88\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"19.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"20.05\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"20.19\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"20.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"20.31\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"20.45\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"20.51\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"20.68\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"20.79\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"21.00\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"21.18\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"21.30\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"21.37\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"21.50\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"21.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"21.68\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"21.77\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"21.92\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"21.96\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.36%","volumn":"22.19\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.36%","volumn":"22.42\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"22.50\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"22.64\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.36%","volumn":"22.78\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"23.04\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.36%","volumn":"23.15\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"0.46%","volumn":"23.65\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"0.46%","volumn":"24.08\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.39%","volumn":"24.25\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.20","rise":"0.43%","volumn":"24.34\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"24.42\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"24.53\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"24.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"24.70\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"24.77\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"24.99\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"25.08\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"25.24\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"25.34\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"25.44\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"25.54\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"25.60\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.25%","volumn":"25.69\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"25.79\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.28%","volumn":"25.92\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"25.98\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.32%","volumn":"26.19\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"26.30\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.14","rise":"0.21%","volumn":"26.44\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"26.57\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"26.72\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"26.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"27.00\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"27.12\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"27.27\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"27.44\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"27.53\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"27.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"27.71\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"27.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"27.96\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"28.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"28.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"28.20\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"28.38\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"28.65\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"28.81\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"28.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"29.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"29.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"29.37\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"29.50\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"29.65\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"29.79\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"29.94\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"30.05\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"30.19\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"30.33\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"30.39\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"30.53\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"30.69\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"30.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"30.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"31.07\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"31.26\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.11","rise":"0.11%","volumn":"31.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.18%","volumn":"31.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"0.14%","volumn":"31.59\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"0.07%","volumn":"31.72\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.08","rise":"0.00%","volumn":"31.88\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"0.04%","volumn":"32.08\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"32.27\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"32.39\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"32.50\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"32.66\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"32.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"33.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"33.42\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"33.68\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"33.84\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"34.01\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.11%","volumn":"34.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.07%","volumn":"34.38\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.07","rise":"-0.04%","volumn":"34.56\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"35.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.03","rise":"-0.18%","volumn":"35.37\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"35.75\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"35.75\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.04","rise":"-0.14%","volumn":"35.75\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.01","rise":"-0.25%","volumn":"36.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.34
  0.93%
  28.26
  0.63%
  28.18
  0.34%
  28.09
  0.04%
  28.01
  -0.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 伊利股份股票分析报告-20240426收盘下跌0.25%2024-04-27
[新闻] 伊利股份:内蒙古伊利实业集团股份有限公司关于为全资子公司提供...2024-04-24
股圈
伊利股份出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
滋养生命活力-伊利旗舰店-天猫Tmall.com
伊利旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。伊利旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高42.32%,卖家的服务态度评分...
yili.tmall.com
伊利的最新相关消息
8小时前
共享母乳研究成果,伊利金领冠亮相国际食品安全与健康大会大众网
以汇聚了伊利母乳研究成果的金领冠珍护铂萃为例,这款新品拥有四位一体[3]90种全面营养[4],特含乳源第一大活性营养HMOs母乳低聚糖[5],搭配珍稀[6]乳铁蛋白和活性蛋白OPN,..
- 1天前
  伊利股份获得发明专利授权:"热收缩标签用的低温高韧聚酯收缩膜及...新浪财经
- 1天前
  【12315投诉公示】伊利股份新增4件投诉公示,涉及食品安全问题等证券之星
- 1天前
  伊利甄稀乡村美丽计划榕江再现网红打卡点贵阳网
查看更多 >
伊利_客服电话
400-816-9999
查看全部伊利客服电话 >
www.yili.com
伊利股份(600887)_股票价格_行情_走势图—东方财富网
提供伊利股份(600887)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及伊利股份(600887)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
伊利
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：伊利牛奶伊利酸奶伊利奶粉伊利雪糕伊利图片
伊利股份27.36(0.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供伊利股份(600887)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与伊利股份(600887)股票相关...
伊利股份股市汇
finance.sina.com.cn/realstock/company...
伊利股份(SH600887)股票股价_股价行情_财报_数据报告- 雪球
$伊利股份(SH600887)$去年,26的价位有个1万手的买单,最低跌到25.2。历史会不会重演?今天有个自称自己是主力的,说他目前正在出货。我的资金到位了,坐等26,然后加仓。...
xueqiu.com/S/SH600887