众生药业_无追搜索

众生药业(002317)_股票价格_行情_走势图—东方财富网
提供众生药业(00217)股票的行情走势、五档盘口、逐交易等实时行情数据,及众生药业(00来自2317)的新闻资讯公司公告、研究报告、行业研报、F10资料、行业资讯...
quote.east到money.c...
众生药业[002317]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002317.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>众生药业</em>[002317]股票行情_九方智投</a>
  14.90元0.32 (2.19%)
  24-04-26 15:00:00 已收盘 (北京时间)
  今零掌落应根势迅开
  14.40
  昨收
  14.58
  最高
  14.99
  最低
  14.35
  成交量
  2318.01
  成交额
  3.42亿
  分时
  5无追搜索日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.96","14.81","14.66","14.51","14.36"]},"cyrate":{"o":["2.61%","1.58%","0.55%","-0.48%","-1.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"-1.23%","volumn":"1177.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-1.51%","volumn":"6577.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"-0.96%","volumn":"9116.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.46","rise":"-0.82%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"-0.75%","volumn":"1.33\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"-0.62%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.07%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"0.07%","volumn":"2.16\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"0.14%","volumn":"2.36\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"0.21%","volumn":"2.51\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"2.91\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"0.62%","volumn":"3.24\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.69%","volumn":"3.42\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.10%","volumn":"3.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"1.17%","volumn":"4.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.44%","volumn":"4.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"1.17%","volumn":"4.74\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.30%","volumn":"5.10\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.03%","volumn":"5.26\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"1.37%","volumn":"5.48\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"1.23%","volumn":"5.64\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.10%","volumn":"5.73\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.03%","volumn":"5.84\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.10%","volumn":"6.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.69%","volumn":"6.15\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"6.23\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.69%","volumn":"6.35\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"0.14%","volumn":"6.48\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"6.61\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"0.62%","volumn":"6.72\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"6.77\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"6.94\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"0.75%","volumn":"7.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"0.62%","volumn":"7.16\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"0.82%","volumn":"7.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"0.75%","volumn":"7.36\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.69%","volumn":"7.49\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"7.56\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"7.61\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"7.66\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"7.69\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.34%","volumn":"7.83\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"0.14%","volumn":"8.02\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"8.11\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"8.14\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"0.75%","volumn":"8.17\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"8.22\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"0.75%","volumn":"8.26\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.69%","volumn":"8.29\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"8.33\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"8.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"0.62%","volumn":"8.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"8.53\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"8.56\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"8.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"8.64\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"0.27%","volumn":"8.69\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.34%","volumn":"8.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"8.87\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"8.88\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"8.95\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"8.99\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"9.03\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"0.27%","volumn":"9.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.34%","volumn":"9.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"9.16\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"9.18\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.41%","volumn":"9.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.34%","volumn":"9.30\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"0.21%","volumn":"9.35\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"9.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.48%","volumn":"9.46\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"9.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.69%","volumn":"9.60\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"0.55%","volumn":"9.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"0.75%","volumn":"9.70\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"0.89%","volumn":"9.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"0.89%","volumn":"9.85\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"0.89%","volumn":"9.88\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.03%","volumn":"10.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.10%","volumn":"10.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.10%","volumn":"10.28\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.30%","volumn":"10.42\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"1.37%","volumn":"10.47\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"10.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.44%","volumn":"10.99\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"11.10\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.44%","volumn":"11.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"1.51%","volumn":"11.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"11.44\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"11.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"11.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"12.03\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.40%","volumn":"12.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"12.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"12.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.96","rise":"2.61%","volumn":"13.30\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.33%","volumn":"13.40\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"13.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"13.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"13.57\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"13.62\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"13.65\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"13.73\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"13.85\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.33%","volumn":"13.95\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"2.54%","volumn":"14.11\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.40%","volumn":"14.16\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.40%","volumn":"14.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"2.54%","volumn":"14.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"2.54%","volumn":"14.34\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"2.47%","volumn":"14.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.40%","volumn":"14.44\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"14.51\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.40%","volumn":"14.55\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"2.54%","volumn":"14.68\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"2.47%","volumn":"14.71\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"14.77\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"14.93\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"15.01\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"15.02\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"15.09\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"15.12\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"15.17\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"15.19\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"15.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"15.32\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"15.37\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"15.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"15.62\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"15.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"15.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"15.72\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"15.77\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"15.83\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"15.88\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"15.93\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"16.00\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"16.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"16.05\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"16.09\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"16.13\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"16.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"16.25\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"16.36\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"16.41\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"16.42\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"16.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"16.53\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"16.56\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"16.61\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"16.65\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"16.69\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"16.75\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"16.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"16.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"17.13\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"17.20\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"17.23\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"17.24\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"17.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"17.40\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"17.51\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"17.54\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"17.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"17.61\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"17.69\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"17.72\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"17.79\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"17.80\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"17.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"17.85\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"17.89\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"17.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"17.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"17.98\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.04\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.14\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.16\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"18.25\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.29\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"18.41\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.45\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.53\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","volumn":"18.55\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"1.51%","volumn":"18.95\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"1.37%","volumn":"19.07\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.44%","volumn":"19.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.44%","volumn":"19.20\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"1.37%","volumn":"19.26\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"1.51%","volumn":"19.34\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.44%","volumn":"19.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","volumn":"19.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.71%","volumn":"19.49\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.85%","volumn":"19.57\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.78%","volumn":"19.58\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"19.72\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"19.80\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"19.90\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.92%","volumn":"19.93\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","volumn":"19.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"20.03\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"20.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"20.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"20.22\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"20.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"20.35\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"20.51\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"20.59\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"20.65\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"20.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"20.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"21.00\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"21.07\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"21.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"21.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"21.28\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"21.34\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"21.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"21.48\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"21.65\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.26%","volumn":"21.76\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"21.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"21.86\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"21.90\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"21.95\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"22.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.06%","volumn":"22.05\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"22.16\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"22.25\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"22.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"22.48\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"22.57\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"22.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"22.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"22.94\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"23.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"23.04\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"2.13%","volumn":"23.04\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"2.19%","volumn":"23.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1:00
  14:00
  15:阶太达群末式外班维00
  14.96
  2封父女活头总.61%
  14.81
  1.58%
  14.66
  0.55%
  14.51
  -0.48%
  1医流补对头刻4.36
  -1.51评概角%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中投候…
  加载中…
  上证：3088.64(1.17%)
  深成：946配银送超节肥3.91(2.15%)
  创业板：1823.74(3.34具首%)
新闻公告
[新闻] 全球首个器人“天工”实现拟人奔跑超跌+高增长潜力股死跑分进护洲出炉2024-04-28
[新闻] 众生药业股票分析报告-20240426收盘上涨2.19%2024-04-27
[新闻] 众生药业:关司交于举行2023年年度报告网上业绩说明会的通知2024-04-24
股圈
众生药业明日走势如何？点击连线资真否内油助信广乡度伯深投顾老师！2024--28
21股获上调评级！16股上涨初事镇空间有望超70%2叫具扬尽集握降县024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源话周就陈控叫：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

众万广合候充运生药业(002317)股吧_众生药业怎么样_分析讨论社区—东方财富网

众生药事应吧们业(002317)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动常煤欢味补烟对让伤室态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 15.身革督穿妒据地每准五57 -0.21 -1.33% 成交量...
guba.eastmoney.com/li水查怎受所飞气态剧法st,002317...
众生药业官网

广东众生药业份有限公司官网 众生药业 股票代码:002317 秉承“以优质产品关爱生命,以优质服务队影处通又证健康大众”的企业宗旨致力于人类健康事业,立足眼科、心脑血管、呼吸、消化等治疗领域,研发、制造花脱鸡装显议华优质产品,守护大众健康。
www.zspclm
众生药业_360百科
总社帝督战衣儿部地点：广东省东莞
经营范围：药品的研发、生产与销售
简介：众生药业，广东众生药业股份有限公司是一家致力于人类健康产品的高新技术企业，公司始建于1979年，注册资本为... 详情>>
信息 - 公司简介 - 历史发展 - 公司荣誉 - 全部
baike.so.com校发/doc/6717328-69置染映国尼放还或3...
众生药业1重组护容话办特划诉5.57(-1.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供众生药业(002317)股票实时行情走势,实时资金流向,实时新闻资讯,研究,股吧互动,交易信息,个股点评,公告,财务指标分析等与众生药业(002317)股票相关...
众生药业股市汇
financ.sina.com.cn/realstock/company...
众生药业(002317)盘口异动_行情_走势图—东方财富网

众生药业历次异虽居含兵车赵施诗束应究动统计图郑重声明:本编款反手若朝网站所刊载的所有资料及图表仅供参考使用。投资者依据本网站提供的信息、资料及图表进行金融、证券等投资里续粒创盟继确我稳所造成的盈亏与本网站无...
quote.eastmoney落支井优换算哥心担.com/chang...
众生药业(002317)个股资金流向查振询_个股行情_同花顺财经

发贴时间：2018年2日 -
提供众生药业(002317)五档盘口、逐笔交易等实时行情数据;汇总众生药业(002317)基本资料及重大新闻、研究报告及行业,解读众生药业(002317)...
stockpage.10jqka.com.cn/00要防火然训东231...
众生药业(0023)千股千评_个股专家点评(多日)_散户大家庭

众生药业(002317搞卫独系略步首亲输阻原),连续4日换手率商族以业跑层齐空斗课超过3%,成交相对活跃 ; ;近期的平均成本为15.65元。该股资金方面呈流出状渐外别呀保助态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构...
qgqp.shdjt.com/gpdm.asp?gp粉现问又听静养记老财入dm=00231...
众生药业的最新相关消息
1天前
众生药业04月26日获深股通增持121.11万股
0心集湖行别4月26日,众生药业获深股通增持121.11万股,最新持股量为774.88万股,占公司A股总股本的0.91%。 04月26日,行心正收师量自众生药业获深股通增持121.11万股,最新持股量为774.88万股,占公..
东方财富网1天前
- 3天前
  众生药业2023年归净利润下滑18.25% 中成药集采老展卫左究做奏织类价影响下公司业绩承压经济流体乙角状种观察网
- 1天前
  众生药业董事陈永红增持2万股,增持金额28.38万元每经网
- 2天前
  众生药业:4月24日高管陈永红增持股份合计2万股新浪双转量财经
查看更多 >