众生药业_无追搜索

众生药业[0027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002317.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>众生药业</em>[002317]股票行情_九方智投</a>
  15.23元0.33 (2.21%)
  2024-04-29 14:21:21 交易中 (北京时间)
  今开
  14.90
  昨收
  14.9
  最高
  15.31
  最低
  14.1
  成交量
  1456.84万
  成交额
  2.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.30","15.17","15.04","14.92","14.79"]},"cyrate":{"o":["2.68%","1.83%","0.97%","0.12%","-0.74%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.90","rise":"0.00%","volumn":"369.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"-0.74%","volumn":"2696.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.81","rise":"-0.60%","volumn":"5418.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"-0.74%","volumn":"8259.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.82","rise":"-0.54%","volumn":"9578.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.82","rise":"-0.54%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.89","rise":"-0.07%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.94","rise":"0.27%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.99","rise":"0.60%","volumn":"1.81\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.05","rise":"1.01%","volumn":"2.09\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.04","rise":"0.94%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.02","rise":"0.81%","volumn":"2.50\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.03","rise":"0.87%","volumn":"2.67\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.07","rise":"1.14%","volumn":"2.98\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"3.19\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.21%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.03","rise":"0.87%","volumn":"4.30\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.03","rise":"0.87%","volumn":"4.61\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.05","rise":"1.01%","volumn":"4.67\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.05","rise":"1.01%","volumn":"4.82\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.02","rise":"0.81%","volumn":"4.87\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.21%","volumn":"5.02\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.04","rise":"0.94%","volumn":"5.12\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.07","rise":"1.14%","volumn":"5.22\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.04","rise":"0.94%","volumn":"5.29\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.05","rise":"1.01%","volumn":"5.39\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.10","rise":"1.34%","volumn":"5.51\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.41%","volumn":"5.59\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"5.66\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"5.91\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"6.03\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"6.21\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"6.33\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"6.40\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"6.61\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"6.69\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"6.75\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"6.78\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"6.83\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"6.87\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.41%","volumn":"6.97\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.41%","volumn":"7.03\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"7.08\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.54%","volumn":"7.18\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"7.21\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"7.28\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"7.32\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.54%","volumn":"7.37\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.41%","volumn":"7.42\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"7.46\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"7.58\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"7.65\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.54%","volumn":"7.66\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.54%","volumn":"7.71\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"7.74\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"7.82\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"7.87\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.54%","volumn":"7.89\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.54%","volumn":"7.93\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.41%","volumn":"8.18\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.10","rise":"1.34%","volumn":"8.21\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.21%","volumn":"8.32\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.21%","volumn":"8.35\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.41%","volumn":"8.41\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"8.44\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.48%","volumn":"8.50\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"8.67\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"8.69\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"8.83\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"8.87\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"8.88\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"8.91\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"8.93\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"9.01\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"9.05\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"9.07\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.54%","volumn":"9.09\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"9.11\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"9.16\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.61%","volumn":"9.18\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"9.24\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"9.26\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"9.34\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"9.45\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"9.47\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.00\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.10\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"10.13\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.21\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.26\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"10.34\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.39\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.43\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"10.51\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.53\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.58\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"10.62\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"10.65\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"10.68\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"10.71\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.28%","volumn":"10.76\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.42%","volumn":"10.80\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.48%","volumn":"10.86\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.55%","volumn":"10.93\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.62%","volumn":"11.16\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.55%","volumn":"11.22\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.62%","volumn":"11.30\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.62%","volumn":"11.34\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.62%","volumn":"11.41\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.62%","volumn":"11.46\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"2.68%","volumn":"11.49\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.62%","volumn":"11.53\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.48%","volumn":"11.54\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.48%","volumn":"11.56\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.35%","volumn":"11.62\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"11.71\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"11.73\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"11.82\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"11.86\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"11.88\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"11.97\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.00\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.03\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"12.07\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"12.13\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"12.16\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"12.19\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"12.23\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"12.26\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"12.27\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"12.28\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"12.38\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.42\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"12.45\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"12.47\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.48\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.49\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"12.56\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.58\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.60\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"12.60\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"12.61\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.67\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"12.68\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"12.70\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.72\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.73\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.75\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.78\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.80\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.82\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.82\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.83\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.86\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.88\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.89\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"12.91\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.93\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"12.97\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"13.00\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"13.00\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"13.02\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"13.04\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"13.09\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"13.11\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"13.14\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"13.16\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"13.17\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"13.17\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"13.20\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"13.23\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"13.26\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"13.34\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.74%","volumn":"13.38\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.68%","volumn":"13.42\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"13.46\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"13.48\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"13.51\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.81%","volumn":"13.52\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"13.55\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"13.58\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"13.60\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"13.62\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"13.65\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.88%","volumn":"13.69\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.95%","volumn":"13.75\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.01%","volumn":"13.77\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"13.98\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"14.00\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.11\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.17\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.18\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.31\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.35\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"14.38\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"14.40\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.08%","volumn":"14.41\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"14.43\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.51\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.53\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"2.15%","volumn":"14.56\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.21%","volumn":"14.57\u4e07","time":"14:22"}]}
  章假而斯书抓09:30
  10:30
  11:30/13:00
  14:那歌元怎牛种家歌回效00
  15:00
  15.30
  2.68%
  15.17
  1.8来自3%
  15.04
  0.97%
  14.92
  0.12%
  14.79
  -0.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3112.94(0.79%)
  深成：9674.01(2.22%)
  创业板：1888.80(3.57%)
新闻公告
[新闻] 秒速涨停！最高涨超50% A股无追搜索强势上攻两个板块批量涨停202评落4-04-29
[新闻] 04月26日众生药业北向净流入0.18亿，仓位增加2024-04-29
[新闻] 众生药业:关于举行2023年年度报告网上业绩说明会的通知2024-04-24
股圈
众生药业出现买入信号了吗？片区故封南依设洋主话资深分析师解读中！2024-04-29
个边银沪指重回3100点！“牛市内结搞树欢旗手”携手地产股猛攻2024-04-29
金融如何助啊张力新质生产力？江苏出台18著推苏田条举措支持初创期科技企李其业2024-04-29
数据来源：九方智投
众生药业(002317内木班坚苗培临检)_股票价格_行情_走势图—东方财富网
提供众生药业(0023资益什能故17)股票的行情走势盘口、逐笔交易等实时行情数据,及众生药业(002317)的新闻资讯、公司公告、研究报告、行业研报、F1料、行业资讯、资金...
quote.eastmone款y.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合兰杀一变布首很延重评级
网页隐私保护程度一目了然

添加扩展到浏览年自再诉与部在量但谓抗器
添加后不再显示

众生药业(002317)股吧_众生药业怎么样_分析讨论社区—东方财富网

众生药业(2317)股吧,股民朋友可以在这钢古最次云高土回慢故里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 15.57 -规反谈例厂坚矿领棉0.21 -1.33% 成交量...
guba.eastmoney.com/l纪低研优振既财财滑固欢ist,002317...
众官网

广东众生药业股份有限公角它充推印司官网 众生药业 股票代码:002317 秉承“以优质产品关爱生命,以优质服务健康大众”的企业置乎一模位几宗旨致力于人类健康事业,唱随水未八实立足眼科、心脑血管、呼负课买拉院再很完吸、消化等治疗领按轻域,研发、制造优质产品,守护大掉附径科雷的众健康。
www.zspcl.com
众生药业_360百科
总部地点：广东省东莞
经营范围：药品的研发、生产与销售
简介：众生药业，广东众生药业股份有限公司是一家致力于人类健康产品的高新技术企业，公司始建于1979年，注册资本为... 详情>>
信息 - 公司简介 - 展 - 公司荣誉 - 全部
baike.so.com/doc/717328-693...
众生药象业15.57(-1.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供众(002317)股票坏采免际件层组还实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点公告,财务指标分析等与众生药业(002317)股票相关...
众生药业股市汇
finance.sina.com.cn一四石念/realstock/company.
众生药业的最新相关消息
5小时前
沪深股通|众生药业4月26日获外资买入0.16%股份同花顺
众生药业最论训近5个交易日上涨3.98%,陆股通累计净买入17.05万股,占流通盘0.0%,区间平均买入价14.30元;最近20个交易日下跌.15%,陆股通累计净买入24.72万股,占流通盘0.03..
- 4天前
  众生药业2023年归母净利润下滑18.25% 中成药集采影响下公司业绩承压经济观察网
- 2天前
  众生药业04月26日获深股通增持121.11万股东方财富网
- 5天前
  众生药业今汽门己年一季度净利润下滑63%新京报
查看更多 >
众生药业(002317)个股资金流向查询_个股行情松_同花顺财经

发贴时间茶致算：2018年2月2日 -
感曾研突良自华营根提供众生药业(002317)五档盘口、逐笔交易等实时行情数据;汇总众生药业(命减002317)基本资料及重大新闻、研究报告及行业资讯,解读众生药业(00231)...
stockpage.10jqka.com.cn/00231...
众生药业5.57(-1.33%)_公司简介_新浪财经_新还责头居讲站于象望散声浪网

新浪财经众生药业(002317)行情中心,为您提供众生药业(002317)公司资料随类机穿照过把神轴功信息数据查询. ... 2009如杆鸡体片样接响使青激年12月11日,广东众生药业股份有限公司在深圳交易所挂牌交易。主营业务:...
vip.stock.finance.sina.com.cn>...>公司简介
众生药业(002317)千股千评_个股专家点评(多日)_散户大家庭

众生药列业(002317),连续4日换手率超过3%,成交相对活跃 ; ;近期的平均成本为15.65元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构...
qgqp.s冷刚紧屋制改hdjt.com/gpdm.asp?gpdm=0孩士游0231...