优宁维公司_无追搜索

优宁维公司_360百科
优宁维（univ-bio）公司，即上海优宁维生物科技有限公司.优宁维公司专业提供免疫学、细胞生物学研究用试剂，同时提供免费抗体查找服务来自.优宁维（univ-bio）公司，... 详情>>
baike.so.com/doc/2648556-27967无追搜索88.html
优宁维(univ)商城——生朝适量族顺下富英字命科学一站式供应商官网
优宁维是国内专业、全面的抗体供应商，正成为生命科学一站式供应妒入宽转架之自世商，提供各种试剂、耗器、软件、生化试剂(Absin)、定制、检测服推落兰面顺李吧氢务(LabEx)等。产品覆盖基因、蛋白、细胞、组织及动物等各种...
www.univ-bio.com
- 生命科学一站式供应商
  60+知名大牌，解决静卫单论湖缩武四基因，蛋白，细胞，了衣斯组...
- 让你的科研不再难！
  每周0场，主题超百种，更有行业大咖来..感析号.
- 天天逛，日日省
  满减、折扣、满赠、积分赠礼，优惠月...
- 解锁更多实验干货！
  易懂的实操视频，热门文献解析，超干技术...
安装无追扩展，400+网站随意切换

快速切他搜索引擎
想去哪搜索就@它

添加扩展到推积越飞统视微间丝口浏览器
添加后不再显示

优宁维[301166弦欢终胞形转县玉]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>优宁维</em>[301166]股票行情_九方智投</a>
  2独兰9.70元0.62 (2青掉.13%)
  2024-04-29 15:00:00 已收盘 (北京立课买亮磁命改控凯视集时间)
  今开
  29.10
  昨收
  29.地扩理08
  最高
  29.88
  最低
  29.09
  成交量
  78.92万
  成交额
  2332.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.76","29.60","29.43","29.27","29.10"]},"cyrate":{"o":["2.34%","1.77%","1.20%","0.64%","0.07%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.10","rise":"0.07%","volumn":"118.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.35","rise":"0.93%","volumn":"682.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"867.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.38","rise":"1.03%","volumn":"978.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.38","rise":"1.03%","volumn":"1120.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.39","rise":"1.07%","volumn":"1161.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.42","rise":"1.17%","volumn":"1176.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.57","rise":"1.69%","volumn":"1290.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.52","rise":"1.51%","volumn":"1318.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.54","rise":"1.58%","volumn":"1396.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.53","rise":"1.55%","volumn":"1409.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"1464.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"1505.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"1595.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"1603.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"1629.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.53","rise":"1.55%","volumn":"1654.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.45","rise":"1.27%","volumn":"1701.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.44","rise":"1.24%","volumn":"1718.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.46","rise":"1.31%","volumn":"1807.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.53","rise":"1.55%","volumn":"1819.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"1848.00","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"1851.00","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.49","rise":"1.41%","volumn":"1863.00","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.41","rise":"1.13%","volumn":"1865.00","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.41","rise":"1.13%","volumn":"1865.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.41","rise":"1.13%","volumn":"1865.00","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"1869.00","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"1876.00","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.45","rise":"1.27%","volumn":"1879.00","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"1923.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.54","rise":"1.58%","volumn":"1960.00","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"2026.00","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"2065.00","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"2082.00","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2085.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2092.00","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2097.00","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2102.00","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2102.00","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"2113.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"2113.00","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.64","rise":"1.93%","volumn":"2144.00","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2160.00","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.54","rise":"1.58%","volumn":"2161.00","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"2201.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2264.00","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2264.00","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2298.00","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2302.00","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2307.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"2308.00","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.69","rise":"2.10%","volumn":"2378.00","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"2382.00","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"2382.00","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.69","rise":"2.10%","volumn":"2389.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"2406.00","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"2417.00","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"2431.00","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"2438.00","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2455.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.64","rise":"1.93%","volumn":"2570.00","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"2595.00","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2623.00","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2633.00","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2643.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"2662.00","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"2671.00","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"2722.00","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2752.00","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2778.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2788.00","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2789.00","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2789.00","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2791.00","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"2802.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2824.00","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2858.00","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2871.00","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"2871.00","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.58","rise":"1.72%","volumn":"2906.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2911.00","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2911.00","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"2911.00","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"2924.00","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.64","rise":"1.93%","volumn":"2943.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"2972.00","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"2972.00","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"2974.00","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.58","rise":"1.72%","volumn":"2975.00","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"2978.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"2979.00","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"3029.00","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"3096.00","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"3096.00","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"3099.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.66","rise":"1.99%","volumn":"3100.00","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3122.00","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"3127.00","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"3140.00","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3187.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3259.00","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.74","rise":"2.27%","volumn":"3284.00","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3321.00","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3321.00","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3334.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3334.00","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3334.00","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3334.00","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"3335.00","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3358.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.76","rise":"2.34%","volumn":"3364.00","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3368.00","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3392.00","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3396.00","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"3401.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3524.00","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3525.00","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3530.00","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3538.00","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"3548.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"3575.00","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3623.00","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3623.00","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3623.00","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3623.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3623.00","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3625.00","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"3625.00","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"3626.00","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"3626.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3649.00","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3657.00","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.76","rise":"2.34%","volumn":"3662.00","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3688.00","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3688.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3688.00","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"3689.00","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"3689.00","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.69","rise":"2.10%","volumn":"3700.00","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3715.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3735.00","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"3737.00","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.69","rise":"2.10%","volumn":"3751.00","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"3764.00","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"3775.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"3794.00","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"3799.00","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"3809.00","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3820.00","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3823.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3823.00","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"3832.00","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.74","rise":"2.27%","volumn":"3842.00","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"3877.00","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.74","rise":"2.27%","volumn":"3892.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"3989.00","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"4006.00","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.74","rise":"2.27%","volumn":"4029.00","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"4053.00","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"4066.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.75","rise":"2.30%","volumn":"4223.00","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"4234.00","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.74","rise":"2.27%","volumn":"4242.00","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"2.24%","volumn":"4249.00","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"4256.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"4264.00","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"4276.00","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"4278.00","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"4278.00","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"4278.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.52","rise":"1.51%","volumn":"4869.00","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.53","rise":"1.55%","volumn":"4881.00","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"4888.00","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.52","rise":"1.51%","volumn":"5080.00","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.52","rise":"1.51%","volumn":"5153.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.49","rise":"1.41%","volumn":"5323.00","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"5643.00","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"5684.00","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.51","rise":"1.48%","volumn":"5699.00","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.46","rise":"1.31%","volumn":"5982.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.56","rise":"1.65%","volumn":"6007.00","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.46","rise":"1.31%","volumn":"6246.00","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"1.44%","volumn":"6364.00","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.56","rise":"1.65%","volumn":"6403.00","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"6502.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"6519.00","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"6590.00","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"6605.00","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"6612.00","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"6622.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"6625.00","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.72","rise":"2.20%","volumn":"6630.00","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6734.00","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"6741.00","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"6745.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"6752.00","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"6759.00","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6817.00","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"6825.00","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6830.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6858.00","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6858.00","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.71","rise":"2.17%","volumn":"6866.00","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"6879.00","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"6881.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6890.00","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6898.00","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.69","rise":"2.10%","volumn":"6904.00","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"6916.00","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"6926.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"6928.00","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.67","rise":"2.03%","volumn":"6986.00","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"6990.00","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"7013.00","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.69","rise":"2.10%","volumn":"7022.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"2.06%","volumn":"7072.00","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"7106.00","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"7128.00","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.64","rise":"1.93%","volumn":"7139.00","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"7167.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"7177.00","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.56","rise":"1.65%","volumn":"7245.00","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.59","rise":"1.75%","volumn":"7258.00","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"7310.00","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"7346.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"7382.00","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"1.79%","volumn":"7435.00","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"7456.00","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.64","rise":"1.93%","volumn":"7460.00","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.61","rise":"1.82%","volumn":"7481.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.62","rise":"1.86%","volumn":"7530.00","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"7592.00","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"7593.00","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.65","rise":"1.96%","volumn":"7668.00","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"7684.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"7724.00","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"7801.00","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"7801.00","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.63","rise":"1.89%","volumn":"7801.00","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.70","rise":"2.13%","volumn":"7891.00","time":"15:00"}]}
  09:30
  10:30
  11:30/1老促赶胡尽盟3:00
  14:00
  15:00
  29.76
  2.34%
  29.60
  省间1.77%
  29.43
  1.20%
  29.27
  0.6并影酒失宁重院留拉4%
  29.10
  0.07%
  当前价:
  涨跌家每剧政件幅:
  成交量:
  时间:
  
  加载中…
  加载侵音行鸡中…
  加载中…
  加载叫中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻布宁两守够胡公告
[新闻] 优宁维融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-0429
[新闻] 优宁维:2024年一季度报告2024-04-27
股圈
优宁维今日走势预判！资深分析师正在解盘关键指标2024-04-脸晚司城曲杨29
股价砸出“深坑”！高增长+超跌+低市盈率股曝导司光2024-04
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
优宁维_电话_风险信息_工商信息
- 信用信息
水滴信您提供企业信用数据
- 南京优宁维生物科技有限公司存续企业未银右针风湖这兵钟进十复认领>
  法定代表人：冷兆武
  成立时间： 2019-07-11
  资本注册： 30048.5200万人民币
  地址：南京市溧水区永阳街道家评经语是照双杀直充天生桥大道688元改号
  4条联系方式
- 南京优宁维医疗科技有限公司存续企业未认领>
  法条化束定代表人：张书萍
  成立时间：沿任2022-04-15
  资本注册： 5000.0000织反概如植景来来念00万
  地址：南京市溧水区永阳街道水保东路1号
  1条联系方式
- 上海优宁维生物科技股份有限公司存续企业未认领>
  法定代表人：冷兆武
  时间： 2004-10-22
  资本注册农： 8666.666800万人民币
  地址：上海市杨浦区控江路1690号1505室
  5条联系方式
查询更多企业线索 >
shuidi.cn
优还缺包便只厂补抗步笔构宁维(301166) - 公司简介- 股票行情中心- 搜狐证券

证券代码: 301166 证券简称: 优宁维公司依移名称: 上海优宁维满通头排看情河夫或生物科技股份有限公司频条法者直布公司英文名称: Shangai Universal Biotech Co., Ltd. 交易深圳公司曾有名称: -- 证券简称更...
q.stock.s五企资营满候ohu.com/cn/3主观表室翻随翻01166/gsjj作.shtml
上海优宁维生物科技股份有限公司

喀斯玛商城是面向科研、教育及产业机构,实现科研采购及管理信息化的垂直型B2B+O2方电子商务平台。平台集交易、管理、资讯三类功能为一体,以网络超市和信息化...
a0001269.casmart.com.n
优宁维(301166) 公司资料_F10_同花顺金融服务网

公创每司名称:上海优宁维生物科技股份有限公司所属地域:上海市英文名称:Shanghai Universal Biotec村孩执形h Co.,Ltd. 所属申万:医药生物 —生物制品曾用名:- 公司网址: www.univ-bio.com 主营业务: 提供以抗体为核心的生命科学试剂及相关仪器、耗材和综合技术服务。
basic.10jqka.com.cn/笔矿维良果晚刻301166/company.html
Qiagen-优宁维公司官网

文章介绍了Qiagen品牌,优宁维作为Qiagen代理商供专业的产品与服务受法定假日影响,劳动节前江浙沪皖区域的最后一次发货安排在4月28日,其它地区安排在25日,5月5日坚汉斗全...
www.uni裂说就v-bio.com/article.php?id=21
上海优宁维生物科有限公司官方首页- 生物在线

优宁维(www.univ-bio.com,4008-16复本正声8-068.简称:优宁维),自200伯个设全呼奏云差4年成立以来一直专道将导单玉使况委慢利雨注于抗体及相关产品,特喜止保短是国内专业全面的抗体供应商和抗体专家,并已努力发展命科学一站...
univbio.oon.com.cn
优宁维:公司对外投资收购,主要围绕现有主营业务,寻找具有协同效应...

同花顺金融研究中心04月26日讯,有投资者向优宁提问,尊敬的董秘你好,从国际巨头的大型公司来说,要想成长做大做强必须进行产业并购,贵公司流世否药采视上市2年多了,融资了大量现金...
yuanchuang.10jq雷那江立ka.com.cn/2024市送父翻期具黑04...