传知教育_无追搜索

传智| 高校学习平台-首页

邮编:100096 QQ:在线聊天在线客服邮箱:tangbohu@itcast.cn 地址:北京市昌平区西三旗建材城西路金燕龙办公楼扫码开启移动教学/学习 © 2023 江苏传智播客教育科技股份...
stu.ityxb.com
传智教育【官网】-好口碑IT职业教育,好口碑IT培训机构,一样的... 官网

传智教育(“传智播客”全新升级为“传智教育”)专注IT培训,开设多种IT培训课程,提供java培训、前端开发培训、鸿蒙开发培训、大数据培训、人工智能培训...
武汉-杭州-北京昌平
www.itcast.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

传智教育[003032]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_003032.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>传智教育</em>[003032]股票行情_九方智投</a>
  10.18元-0.14 (-1.36%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.35
  昨收
  10.32
  最高
  10.58
  最低
  9.97
  成交量
  1227.57万
  成交额
  1.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.52","10.39","10.25","10.12","9.99"]},"cyrate":{"o":["1.94%","0.65%","-0.63%","-1.91%","-3.20%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"0.29%","volumn":"448.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"0.29%","volumn":"2754.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"3667.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.39%","volumn":"4806.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"5994.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"7496.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"8865.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.29%","volumn":"9973.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.39%","volumn":"1.24\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"0.10%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.19%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"1.64\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"1.92\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"1.96\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"2.24\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"2.28\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"2.45\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"2.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"2.59\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"2.61\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"2.68\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"2.70\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"2.73\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"2.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"2.81\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"2.90\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"2.98\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"3.10\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"3.12\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"3.17\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"3.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"3.19\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"3.23\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"3.29\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"1.94%","volumn":"4.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"0.39%","volumn":"4.81\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"5.25\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.10%","volumn":"5.46\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.48%","volumn":"5.63\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"5.79\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"5.84\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"5.91\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"5.99\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"6.02\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"6.14\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"6.17\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"6.19\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"6.25\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"6.27\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"6.29\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"6.40\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"6.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"6.68\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"6.70\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"6.72\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"6.76\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"6.77\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"6.78\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"6.86\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"6.89\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"6.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"6.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"7.01\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"7.06\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"7.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"7.19\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"7.20\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.74%","volumn":"7.26\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"7.34\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"7.47\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.03%","volumn":"7.59\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.03%","volumn":"7.63\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"7.66\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"7.67\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.03%","volumn":"7.72\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.13%","volumn":"7.76\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"7.86\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"7.94\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"7.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"8.03\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"8.04\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"8.07\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"8.15\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"8.18\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.62%","volumn":"8.31\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.91%","volumn":"8.39\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.81%","volumn":"8.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.91%","volumn":"8.55\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-2.71%","volumn":"8.74\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.81%","volumn":"8.76\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.81%","volumn":"8.81\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.81%","volumn":"8.85\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.00%","volumn":"8.99\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.20%","volumn":"9.28\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.20%","volumn":"9.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.10%","volumn":"9.46\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.00%","volumn":"9.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.00%","volumn":"9.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-3.20%","volumn":"9.55\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-3.00%","volumn":"9.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.81%","volumn":"9.59\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-2.71%","volumn":"9.61\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-2.71%","volumn":"9.62\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"9.67\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-2.52%","volumn":"9.71\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-2.52%","volumn":"9.73\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-2.71%","volumn":"9.75\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.62%","volumn":"9.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.62%","volumn":"9.76\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-2.81%","volumn":"9.80\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-2.71%","volumn":"9.81\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-2.52%","volumn":"9.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.62%","volumn":"9.83\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"9.84\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.13%","volumn":"9.86\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.13%","volumn":"9.88\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.13%","volumn":"9.90\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"9.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"9.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"9.94\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"9.95\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"9.96\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.13%","volumn":"9.97\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"9.98\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"10.02\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"10.02\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"10.03\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"10.03\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"10.05\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-2.52%","volumn":"10.06\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"10.09\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"10.09\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.42%","volumn":"10.09\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"10.10\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"10.11\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"10.12\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"10.12\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-2.23%","volumn":"10.13\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-2.33%","volumn":"10.14\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-2.13%","volumn":"10.14\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"10.16\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"10.18\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"10.20\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.03%","volumn":"10.21\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.03%","volumn":"10.21\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.84%","volumn":"10.24\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"10.26\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-1.94%","volumn":"10.27\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-1.84%","volumn":"10.30\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.03%","volumn":"10.32\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.74%","volumn":"10.36\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-1.65%","volumn":"10.37\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-1.74%","volumn":"10.38\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"10.45\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"10.47\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"10.49\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.52\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"10.55\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"10.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.60\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"10.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"10.63\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.66\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.67\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.70\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"10.71\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.73\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"10.74\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.75\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"10.76\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"10.80\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"10.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"10.93\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.68%","volumn":"10.98\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.58%","volumn":"10.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.78%","volumn":"11.04\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"11.09\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"11.13\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"11.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"11.15\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.16\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.17\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.18\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.19\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.20\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.22\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.23\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"11.25\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.25\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.27\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.30\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.31\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.32\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"11.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"11.35\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"11.37\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.42\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.44\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.46\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"11.50\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.87%","volumn":"11.53\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-0.97%","volumn":"11.56\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"11.58\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"11.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"11.62\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.07%","volumn":"11.63\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.67\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.16%","volumn":"11.68\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.71\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.26%","volumn":"11.73\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"11.74\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"11.80\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.82\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.86\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.89\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"11.92\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.95\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"11.99\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"12.01\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"12.03\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"12.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"12.11\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.45%","volumn":"12.19\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"12.19\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.55%","volumn":"12.19\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.36%","volumn":"12.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.52
  1.94%
  10.39
  0.65%
  10.25
  -0.63%
  10.12
  -1.91%
  9.99
  -3.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
传智教育(003032)股吧_传智教育怎么样_分析讨论社区—东方财富网

传智教育(003032)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,gs8...
传智教育的最新相关消息
15小时前
传智教育与科大讯飞达成战略合作每经网
据传智教育官微,4月29日,在科大讯飞合肥总部,传智教育与科大讯飞签署战略合作协议。此次,双方将在大模型课程共建、品牌联合、产教融合、开发者大赛、技术私享会、人才供..
- 23小时前
  传智教育4月30日快速回调东方财富网
- 1天前
  传智教育04月29日获深股通增持37.93万股东方财富网
- 17小时前
  【传智教育与科大讯飞达成战略合作】4月30日讯,在科大讯飞合肥总部,...汇通网
查看更多 >
传智教育11.10(-3.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供传智教育(003032)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与传智教育(003032)股票相关...
传智教育股市汇
finance.sina.com.cn/realstock/company...
关于我们_传智教育|传智教育怎么样?

传智教育(“传智播客”全新升级为“传智教育”)注册实缴资本3.6亿元,是一家培养高精尖数字化人才的公司,公司主要培养人工智能、大数据、智能制造、软件、互联网、区块...
www.itcast.cn/subject/about/index.html
【图】中恩教育董事长贺传智以商说"道"
传智教育股票_数据_资料_信息— 东方财富网

要点3:高精尖数字化人才培养、职业教育传智教育是国内领先的高精尖数字化人才培养的高新技术企业,是一家以就业为导向的职业教育机构,致力于通过自主研发的优质课程内...
data.eastmoney.com/stockdata/0...
传智教育(003032)资金流向_个股行情_同花顺财经

提供传智教育(003032)五档盘口、逐笔交易等实时行情数据;汇总传智教育(003032)基本资料及重大新闻、研究报告及行业资讯,解读传智教育(003032)主力资金动向、财务数据...
stockpage.10jqka.com.cn/00303...