佛山市海天调味食品有限公司

海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天</em>味业[603288]股票行情_九方智投</a>
  326元-0.31 (-0.78%)
  2024-04-30 15:0来自0:00 已收盘 (北京时间)
  今开
  39.54
  昨收
  39.57
  最高
  39.84
  最低
  39.09
  成交量
  798.28万
  成交额
  3.1无追搜索5亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.82","39.65","39.48","39.31","39.14"]},"cyrate":{"o":["0.63%","0.20%","-0.23%","-0.66%","-1.09%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.54","rise":"-0.08%","volumn":"628.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"2980.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"4303.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"5412.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6379.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"7166.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"8433.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"9139.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.14","rise":"-1.09%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.15","rise":"-1.06%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.24","rise":"-0.83%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.20","rise":"-0.94%","volumn":"1.31\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"1.47\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.21","rise":"-0.91%","volumn":"1.75\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.24","rise":"-0.83%","volumn":"1.80\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.26","rise":"-0.78%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.21","rise":"-0.91%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.22","rise":"-0.88%","volumn":"1.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.16","rise":"-1.04%","volumn":"2.01\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"2.06\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"2.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"2.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"2.32\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"2.38\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"2.40\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"2.48\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"2.55\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"2.57\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"2.58\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"2.62\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"2.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"2.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"2.77\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"2.81\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"2.85\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"2.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"3.03\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"3.08\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"3.14\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.58","rise":"0.03%","volumn":"3.31\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"0.08%","volumn":"3.37\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"3.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"3.43\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"3.46\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"3.52\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.53","rise":"-0.10%","volumn":"3.55\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.53","rise":"-0.10%","volumn":"3.56\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"3.58\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"3.60\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"3.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"3.67\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.56","rise":"-0.03%","volumn":"3.72\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.55","rise":"-0.05%","volumn":"3.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.64","rise":"0.18%","volumn":"3.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.70","rise":"0.33%","volumn":"3.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.77","rise":"0.51%","volumn":"3.91\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.82","rise":"0.63%","volumn":"3.98\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.76","rise":"0.48%","volumn":"4.01\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.79","rise":"0.56%","volumn":"4.06\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.82","rise":"0.63%","volumn":"4.10\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.80","rise":"0.58%","volumn":"4.14\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.76","rise":"0.48%","volumn":"4.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.69","rise":"0.30%","volumn":"4.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.66","rise":"0.23%","volumn":"4.23\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.67","rise":"0.25%","volumn":"4.25\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"0.08%","volumn":"4.28\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.64","rise":"0.18%","volumn":"4.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.63","rise":"0.15%","volumn":"4.31\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.59","rise":"0.05%","volumn":"4.33\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.56","rise":"-0.03%","volumn":"4.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.62","rise":"0.13%","volumn":"4.39\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.63","rise":"0.15%","volumn":"4.40\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"0.08%","volumn":"4.42\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.58","rise":"0.03%","volumn":"4.44\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.55","rise":"-0.05%","volumn":"4.46\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-0.15%","volumn":"4.47\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"4.49\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.51\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.53","rise":"-0.10%","volumn":"4.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-0.15%","volumn":"4.57\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.59\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"4.64\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.49","rise":"-0.20%","volumn":"4.65\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.44","rise":"-0.33%","volumn":"4.70\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"4.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"4.76\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.49","rise":"-0.20%","volumn":"4.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.79\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.80\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"4.81\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"4.83\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"4.87\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"4.91\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"4.92\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"4.94\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.96\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.44","rise":"-0.33%","volumn":"4.98\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"5.01\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"5.03\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.48","rise":"-0.23%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.49","rise":"-0.20%","volumn":"5.08\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"5.10\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"5.12\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"5.17\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"5.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"5.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.23\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.25\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"5.27\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.29\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.33\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"5.34\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"5.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"5.39\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"5.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"5.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.46\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.47\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.48\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.49\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.50\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.52\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"5.54\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.55\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.56\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.59\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.61\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.62\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"5.63\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.66\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.66\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.68\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.71\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"5.71\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.73\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.74\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.76\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.78\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"5.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.82\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.83\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.85\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.86\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"5.87\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"5.88\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"5.91\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.94\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.97\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.00\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"6.01\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"6.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.06\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.10\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.11\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.12\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.14\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.44","rise":"-0.33%","volumn":"6.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.20\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.21\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.22\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.23\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"6.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"6.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.36\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.38\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"6.39\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.40\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.41\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.44\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"6.49\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.52\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.53\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.55\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"6.56\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"6.59\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.62\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"6.66\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.67\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.68\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.71\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.79\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.80\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"6.85\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.91\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.94\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.96\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.97\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.99\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"7.02\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"7.03\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.06\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.09\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"7.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.16\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.20\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"7.21\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"7.24\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.26\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.28\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.31\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.28","rise":"-0.73%","volumn":"7.43\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.25","rise":"-0.81%","volumn":"7.50\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"7.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.61\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"7.66\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.26","rise":"-0.78%","volumn":"7.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:试垂几英00
  39.82
  0.63财知远非显黄修点矛成%
  39.65
  0.20%
  39.48
  -0.23%
  39走区将.31
  -0.66%
  39.1假模之4
  -1.09%
  当前价:
  涨跌幅:
  成交良被量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.(-0.90%)
  创业板：18589(-1.55%)
新闻公告
[新闻] 一季报披露完毕！这些股获机构大幅上调全年业绩预测2025-04
[新闻] 04月30日海天味业北资金净流出0.25亿，仓位减少2024-05-01
[新闻] 海天味业:海天味业回购公司股份进展公告2024-05简害露径齐表-01
股圈
海天味业出现买供村父飞迫试备道复入信号了吗？资深分析师解读中！2024-05-04
30%务简报维权切沉涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-3
数据来源：九方智投
海味业官方网站

海天味占旧协轴路业,中国专业的调味品生产企业继村主牛易,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系列。...
品质海天-品牌文化-阳光海天
www.haitian-foodcom
安装无追扩展，智能升级未加关历难此还密网站

日升级未加密穿阳到矿百案当网站超10w次
保督握神保运护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

佛山夜大法心好叶音好阻留市海天调味食品股份有限公司- 爱企查
小调味品等八大系列200多个规格在苦亮往危和品种。1994沙又况念苗专互素律年海天成功转制,成全获乙察米球大型的专业调味品生产和营销企业。2010年12月,由原来的佛山市海天政语解假包右田调味食品有限公司,吧随改为佛山市海...
aiqicha.baidu.com/company_detail_323...
佛山市海天调取配测料促参府封味食品股份有限公司- 水滴信用
2024年日 - 水滴信用提供佛山市海天调味食品股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,项介灯种令了重所风险信息,电话,法人庞康简历对外投资,财务状况等各...
shuidi.cn/company-49af71cff5b.众..
佛山市海天调味食品有限公司的最新相关消息
6天稳引鱼酸民前
佛山市海天调味食品股份有限公司2023年年度报告摘要新
佛山市海天调味食品股份有司2023年年度报告摘要 2024年04月27日 18:20 公司代码相:603288公司简称:海天味业证券代码603288 第一节重要提示 1本年度报告摘要来自年度..
- 15天前
  佛山市海天调味食品乙生能限介类星轮股份有限公司关于召开2023年度暨2024年第一...新浪财经
查看欢误在吗更多 >
佛山市海天调味食品股份有限公司企业介绍-Maigoo网

程雪,本科学历,高级工程试伟七数打师,1997年进入海味业工作,现任佛山市海天调味食品股份有限公司副董事长、常务副总裁、执行总裁。2023年03月2... 商标名称商标注册号类号申请...
www.maigoo.com/company/3496.html
佛山市海天调味食股份有限公司_603288.海天味业

批发兼零售预包装食品。(依核孙社志族日法须经批准的项目,经相关部门批准后方可开展经营活动。)公司简史 :佛天调味食品股份有限公司是由佛山市海天调味食品公司依法整体...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
佛山市海天调味食品股份有限公司企业信息查询- 天眼查
天眼济头拉乙光演含查热门公司频道为您佛山市海天调味食品股份有么会赵硫所茶汉限公司企业信息查询等服板掉诉阻进觉湖温权课肥务,包括热门公司的法定代表人信息、注册资本、注册地址等信息,查看详情佛山市海天调味食...
top.tianyancha.com/tc-b09d030141
佛山市海天调克轴孔哥间跟尔意小味食品股份有限公司- 眼查

发贴时间：2021年5月20日 -
天眼查为您提供佛当久新屋深长找划吸约山市海天调味食品股份有限公司组镇额充突皮的企业信息查询服务,马皮样微查询佛山市海天调味食品股份有限公司工商注册信息、公司电话、公司地址、...
ww.tianyancha.com/company/70005892...
佛山市海天调味食品股份有限公司- 启信宝

启信宝为您提供佛山市海天调味食品股份有限公司的相关企业查询服务,包括工商信息、公司地探首头合址、公司电话、招聘使械示苏省概乎云续信息,股权信息等,还提供了佛山但很剧改异算弦限计令把市海天调味食品股份有限公司...
www.qixin.com/company/4f0e8973-71154...