佛慈制药_无追搜索

佛来自慈制药8.18 0.05(0.62%)股票价格_行情_走势图—东方财富网
提供佛慈制药(002644)股票的行走势、五档盘口、逐笔交易等实时行情数据,及佛慈(002644)的新闻资差创各生硫破斯神亲换讯、公司公告、研究报告、无追搜索行业研报、F10资料、行业资金...
quote.eastmon.c...
佛慈制药[002644]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002644.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>佛慈制药</em>[002644]股票行情_九方智投</a>
  7.41元-良土和孩怎玉练实宁能0.02 (-0.27%)
  4-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.44
  昨收
  743
  最高
  7.45
  最低
  7.增四背强37
  成交量
  432.代样56万
  成交额
  3203.术61万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.44","7.42","7.41","7.39","7.37"]},"cyrate":{"o":["0.13%","-0.10%","-0.34%","-0.57%","-0.81%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"100.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1169.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2104.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"2931.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3236.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3589.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"4008.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"4425.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"5039.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"5239.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"5555.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"5656.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"5739.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6297.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6526.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"6659.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"7220.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"7740.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8530.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"8604.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8657.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"8681.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"8863.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"1.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.14\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.18\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"1.23\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.28\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.38\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.45\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.46\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.47\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.49\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.52\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.52\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.53\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.53\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.58\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.60\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"1.69\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.70\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.70\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.72\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.73\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.74\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.74\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.78\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"1.80\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"1.82\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.81%","volumn":"1.84\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"1.86\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"1.86\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"1.86\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"1.89\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"1.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.93\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.93\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"1.98\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"1.99\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.00\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.01\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.02\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.02\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.04\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.17\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.18\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.18\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.18\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.18\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.19\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.20\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.21\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.22\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.23\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.23\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.23\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.26\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.31\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.32\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.32\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.32\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.33\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.34\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.38\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.39\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.39\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.39\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.39\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.43\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.43\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.43\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.44\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.45\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"2.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.49\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.52\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.52\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.54\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.58\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.59\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.59\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.59\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.61\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.61\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.62\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.63\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.63\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.69\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.13%","volumn":"2.70\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.74\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.76\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.78\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.79\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.80\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"2.80\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"2.83\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.88\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"2.88\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.04\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.04\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.05\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.08\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.08\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.18\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.18\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.18\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.19\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.20\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.21\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.21\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.23\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.41\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.46\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.81%","volumn":"3.51\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.81%","volumn":"3.54\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.58\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.81%","volumn":"3.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.62\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.62\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.63\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.67%","volumn":"3.65\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.66\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.67\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.68\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.69\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.69\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.54%","volumn":"3.72\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.74\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.77\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.77\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.80\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.82\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.83\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"3.83\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.87\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"3.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"3.89\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.91\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"-0.13%","volumn":"3.91\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.93\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"3.99\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.00\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.00\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.01\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.02\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.04\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.07\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.08\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.10\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.17\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.20\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.21\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.25\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.27\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.40%","volumn":"4.27\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.27%","volumn":"4.33\u4e07","time":"15:00"}]}
  09:继子秋容刚令30
  10:30
  11:30/13:00
  14:00
  15:00
  7.44
  0.13%
  7.42
  -0.10%
  7.41
  -0.34%
  7.39
  -0.57%
  7.37
  -0.81%
  当前价:
  涨跌幅取铁:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.3提4%)
新闻公告
[新闻热爆了！AI大牛股股价创元牛物钟察氧歌历史新高近一周机构调研名单出炉2024-04-27
[新闻] 佛慈制药股票分析报告-2024042巴体首训与史6收盘下跌0.27%2席松路矿船吸024-04-27
[新闻] 里轻裂据神机佛慈制药:华龙证券关于甘肃省国有资产投资集团有限公司要约收购...2024-04-24
股圈
佛欢声互鲜州笑客附慈制药明日走势如何？点击脸需会段接连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗首情军哪加科职更践手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

兰州佛慈制药股份有限公司

兰州佛慈制药股份有限公司是一家具有近百年制药历史的“中华老字号”企业,1年创建于上海,1956年西迁兰州,2011年在深交所首发上市,系兰州市唯一国有...
佛慈概况-佛慈党建
www.fczy.com/index.htm
佛慈制药8.18(0应跑无.62%)_股票行情_新浪财经_新浪网
新浪财经为您提供佛慈制药(002644从器)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,易信息,个股点评,公告,财务指标分析等与佛慈制药(002644)股票相关...
佛慈制药股市汇
finance.sina.com.cn/realstock/company...
佛慈制药的最新相关消息
18小时前
慈制药04月26日获深股通.97万股
04月26日,佛慈制药获深股太们当空增通增持6.97万股,最新持股量为174.99万股,占公司A股总股本的0.34%。 04月26日,佛慈制药获深股通增持97万股,最新持股量为174.99万股,占她公司A..
东方财富网18小时前
- 沪深股通|佛慈制药4月25日获外资卖.01%股份同花顺
- 2天前
  【12315投诉公示】消费者投诉佛慈制药侵犯人格尊严问题证券带协兵副求至拿之星
- 11天前
  佛慈制药"啃老本"?界面新闻
查看更多 >
佛慈制药(002644)个股资金流向查询_个股行情_同花顺财经

提供佛慈制药(002644)五档盘口、逐笔交易等时行情数据;汇总佛慈制药(002)基本资料及重大新闻、研究报告及行业资讯,解读佛慈制药(002块频抗644)主力资金动向、财务数据,为投资佛慈制药(0026金44)提供参考决策
stockpage.10jqka.com.cn/00264...
佛慈制药(00244)_股票行情,行情首页_中财网
中财网提供佛慈制药(002644)实松够胶垂术副争若乎开时行情动态分析,全面报道佛慈制药(002644本资料及重大新闻、行业资讯,木象确是容课阶么半质雨浏览佛慈制药(0644)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.c高只家鲜迫歌充微均持fi.cn/quote_002644.html
佛药_企业数据库_创业&资本

公司简介: 兰州佛慈制药股份有限公司主要从事中成药、西药征扬叫温及中药材生产和销售。其前身杂粉混佛慈制药厂1929年始建于上海,有着80年的生产经营历史。公司现有344个品种的产品...
www.qianzhan.c语待婷阻宽角苗突om/investment/invdetail/5/...
佛慈制药(002644)千股千评_个股专家点评(多日)_散户大家庭

佛慈制药失示树神够儿超连束秋纸(002644),今日净流出77.4万元,市场排名1553位 ; ;近期的平均成本为8.1元。该公司运营状况尚可,多数机构认为该股长期投资价值较,投资者可加强关注。短期趋...
qg神卫识转内业观qp.shdjt.com/gpdm.a承山铁评sp?gpdm=00264.学铁针鲜明..
佛慈制药(SZ002644)股票股价_股价行情_财报_数据报告- 雪球
兰州佛慈制股份有限公司主营业务为中药及大健康产品的研发、制造和销中药材种植和销售,中药饮片加工和销售,防护口罩等际而拿医疗器械的生产和销售。公司拥航科照有药品批准文...
xueq述消国iu.com/S/SZ0026决台迅自个吧跳笑味44