佳隆股份_无追搜索

佳隆股份[来自002495]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002495.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>佳隆股份</em>[002495]股票行情_九方智投</a>
  2.01元0.02 (1.01%)
  2024-05-09 15:00:00 已收盘 (间)
  今开
  2.00
  昨收
  1.99
  最高
  2.03
  最低
  1.99
  成交量
  1109.26万
  成交
  2235.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.03","2.02","2.01","2.01","2.00"]},"cyrate":{"o":["2.01%","1.63%","1.26%","0.88%","0.50%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"90.00","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"3233.00","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"4749.00","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5307.00","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5757.00","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7378.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8411.00","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.88\u4e07","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.01\u4e07","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.09\u4e07","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.21\u4e07","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.27\u4e07","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"2.29\u4e07","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.31\u4e07","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"2.44\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.45\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.49\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.53\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"2.57\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.16\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.23\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.29\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.32\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.41\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.45\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.46\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.47\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.51\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.53\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.56\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.58\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.61\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.62\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.62\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.67\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.69\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.70\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.74\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.75\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.76\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.77\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.82\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.83\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"3.85\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"3.97\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"4.00\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.00\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"4.00\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"4.29\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.72\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"4.74\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.74\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.74\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.75\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"4.75\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.77\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.77\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"4.93\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.05\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.13\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"5.18\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"5.20\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.21\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"5.24\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"5.24\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"5.28\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.28\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.28\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.33\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"5.33\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.34\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.41\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"5.41\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.57\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.59\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.61\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"5.62\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.63\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"5.63\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.64\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.69\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.72\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.83\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.83\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.83\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.88\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.91\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.94\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"5.94\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"6.02\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.03\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"6.09\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"6.09\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"6.09\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.11\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.16\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.16\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.18\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.19\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.20\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.21\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.22\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.23\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.27\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.29\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.34\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.34\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.34\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.52\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.56\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.61\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.63\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.69\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.77\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.77\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.84\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.88\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.93\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"6.95\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.03","rise":"2.01%","volumn":"6.95\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.03\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.45\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.45\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.45\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.45\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.46\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.46\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7.48\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.49\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.49\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.50\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.53\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.58\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.58\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.60\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.60\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.63\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.63\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7.65\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.67\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.68\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.68\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.69\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7.72\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.72\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7.73\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.77\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7.77\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"7.82\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.84\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.84\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.90\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.90\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.91\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.91\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.97\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"7.97\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"8.05\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"8.49\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.50\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.50\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.57\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.69\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.73\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.75\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.77\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.77\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.79\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.80\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.80\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.81\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.82\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.82\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.85\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.86\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.88\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.88\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.89\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.90\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.93\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.94\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"8.96\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"8.97\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"9.00\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.02\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.03\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"9.08\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.12\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.14\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.14\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.21\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.35\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.45\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.48\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.57\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"9.57\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.61\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"9.61\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.63\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.65\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"9.69\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"9.74\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"9.76\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.02\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.04\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.05\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"10.06\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.06\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.07\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.10\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.13\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.22\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"10.30\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"10.34\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"10.35\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"0.50%","volumn":"10.40\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"10.82\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"10.88\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.02","rise":"1.51%","volumn":"10.93\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"11.00\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"11.00\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"11.00\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.01","rise":"1.01%","volumn":"11.09\u4e07","time":"15:00"}]}
  09:30
  1:30
  11:30/13:00
  14:无追搜索00
  15:00
  2.03
  2.01%
  2.02
  1.63%
  2.01
  1.26%
  2.01
  0.88点难求扬民盟级南名%
  2.00
  0.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  连皇前盐加载中…
  上证：31542(0.83%)
  深成：9788.07(1.55言时剂职厂无果固田屋座%)
  创业板：19决去00.01(1.87%)
新闻公告
[新闻] 5月9日晚间利好消息一览（名单）2024-05-09
[新闻] 佳隆股份股票分析报告-20240508收盘下跌1.49%20克民凯溶载片期义候24-05-09
[新闻] 佳隆股份:关于举行2023年年度报告网上业绩说明会的通知2024-04-26
佳隆股份出现买入信号了吗深分析师解读中！2024-05-10
A股沸腾！外资疯狂扫货这一板块彻底爆发2024-05-09
比黄金还稀缺！这种小金属价格飞涨创8年多新高（附股）2常棉压024-05-09
数据来源：九方智投
佳隆股份_360百科
总部地点：广东普宁
经营范围：鸡粉、鸡精等
简介广东佳隆食品股份有限公司是一家集食品科研开发、生产、销售为一体的重点农业龙头企业，主要致力于鸡粉、鸡精产... 详情>>
基本资料 - 公司简介 - 经营范围 - 主营业务 - 全部
baike孙.so.com/doc/6359251-657...
想总结来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

广东佳隆食品股份增或有限公司|佳隆股份|广东佳隆|广东佳隆食品

广东佳隆食品股份有限公司是一家集食品科研开发、生产、销售为一体的民营股份制企业。2008年地主责被广东省评为重点农业龙头企业。现有营销精英200多人排少她句盾贵吧,驻外机构50多个,产品畅销国各省市,是广东省揭阳市重点扶持的民营科技企业。鸡粉,鸡精,芥辣,鸡汁,吉士粉。
www.gdjlfood.com
佳隆股份的最新相关消息
7小时前
佳隆股份:具体内容请查看公司在指定信息披露媒体、网站刊登的年度...新浪财经
佳股份董秘:尊敬的投资者您好!公司将顺应市场发展趋势,转变经营理念,持续整合公司研发资源,增司研发队伍,推动产品研发与创新,快速推出新产品、新配方和新技术,打造..
- 8小时前
  股份(002495.S海Z):公司产品主要吧限张联个翻按功有鸡粉、鸡精、鸡汁、吉士粉、青...中金在线
- 9天前
  佳适民隆股份大跌5% 主力净流出1047万元新浪财经
- 9天前
  鹰眼预警:佳隆股份应收账款/营业收入比值持续增长新浪财经
查看更多 >
佳隆股份2.39(0.42%)_股票行富广住粉入花情_新浪财经_新浪网
新浪财经为您提供佳隆股份(002495)股票实时行情走势,实时资金流向,实时新闻,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与佳隆股份化早威互超给句(002495)股票相关...
佳隆股份股市汇
finance.sina.com.cn/realstoc在感攻十k/company...
佳隆股份(SZ002495)股票股还某武价_股价行情_财考段往治回翻硫刻报_数据报告- 雪球
证券日报网讯 3月27日晚间,佳隆股份发布公告称,公司于2024年3月27日在公司会议室召开了职工代表大会,经与会职工讨论并现场表决,一致同意选举张少芬女士为公司第八..
xueqiu.com/S/SZ002495
佳隆股份(002495)个股资金流向查询_个股行情_同花顺财经

提供佳隆股份(002495)五档盘口、白逐笔交易等实时行情数据;汇总佳隆股份(002495)基本资料及重大新闻、研究报告及行业资讯,解读佳隆股份(00249良5)主力资金动向、财务...
stockpage.10jqka.com.cn/00249.施巴停..
佳隆股份(002495)资察矿主里激背既规速奏作金流向_ 数据中心_ 东方财富网
佳隆股份(002495)历史资协金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmone太率y.com/zjl...
佳隆份股票_数据_资料_信息财富网

佳隆股份最新公告公司公告沪市公告深市公告创业板公告新兴续洋牛要节远部余股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 佳隆股份...
data.eastmoney.com/stockdata/移显0...
002495佳隆股呢策份股票,概念,资讯,前景,技术分析_赢家财富网

佳隆股份今天低开,相比昨日微跌0.63%,目前自前期高点3.9,到现在3.1经下跌0.75元,下跌幅度23.81%,经历了13日,距离前期低点2.78请岩任各当的急元差0.37元。具体走势需要结合大声洋盘、...
www.yjcf360.c/gegu/002495/