保利地产_无追搜索

保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动产投资、开发、运营、资本运作能力为基...
保利发展控股-联络关注
www.polycn.com
保利地产
百科

保利地产，全称保利发展控股集团股份有限公司，曾用名广州保利房地产开发公司，成立于1992年，位于广东省广州市，是一家以不动产投资开发为原点的国有企业。保利发展控股集团股份有限公司法定代表人刘平。2006年，保利...详细>
外文名：Poly Development Holding Group Co.，Ltd.
全称：保利发展控股集团股份有限公司
公司性质：独资
总部地点：广州
成立时间： 1992-09-14
法定代表人：刘平
查看更多 >
baike.so.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

保利发展8.77 -0.05(-0.57%)股票价格_行情_走势图—东方财富网
提供保利发展(600048)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及保利发展(600048)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
保利发展[600048]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>保利</em>发展[<em>600048</em>]股票行情_九方智投</a>
  8.00元-0.04 (-0.50%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  8.01
  昨收
  8.04
  最高
  8.10
  最低
  7.95
  成交量
  6863.08万
  成交额
  5.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.09","8.06","8.03","7.99","7.96"]},"cyrate":{"o":["0.62%","0.22%","-0.19%","-0.59%","-1.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"2324.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"1.19\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"2.97\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"3.50\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"3.96\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"4.85\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"5.54\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"5.82\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"6.26\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"7.44\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"7.91\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"8.39\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"8.82\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"9.64\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"10.11\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"10.55\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"10.89\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"11.40\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"11.75\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"12.27\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"12.47\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"12.80\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"13.24\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"13.59\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"13.74\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"13.89\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"14.03\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"14.91\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"15.16\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"15.45\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"15.84\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"16.30\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"16.42\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"17.37\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"17.84\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"18.10\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"18.37\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"19.30\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"19.40\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"19.63\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"19.87\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"20.16\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"20.48\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"20.90\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"21.14\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"21.37\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"21.46\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"21.61\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"21.72\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"21.84\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"21.99\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"22.20\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"22.63\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"23.06\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"23.23\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"23.36\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"23.77\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"24.21\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"26.20\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"26.63\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"26.79\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.37%","volumn":"27.03\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.37%","volumn":"27.15\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"27.42\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"0.50%","volumn":"27.53\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"0.50%","volumn":"27.72\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"27.88\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"27.95\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"28.15\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"28.27\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"28.40\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.37%","volumn":"28.54\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.37%","volumn":"28.68\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"28.70\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"0.37%","volumn":"28.74\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"28.78\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"0.25%","volumn":"28.91\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"29.11\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"29.14\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"29.17\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"29.31\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","volumn":"29.41\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"29.63\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"29.66\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.12%","volumn":"29.87\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.00%","volumn":"29.95\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.12%","volumn":"30.17\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.12%","volumn":"30.26\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.25%","volumn":"30.34\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.25%","volumn":"30.42\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.25%","volumn":"30.74\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.12%","volumn":"30.90\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"31.07\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"31.55\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"31.59\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"31.92\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"31.99\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"32.61\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"33.62\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"33.64\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"33.66\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"33.67\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"33.73\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"33.77\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"33.86\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"33.88\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"33.93\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"34.38\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"34.69\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"34.77\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"35.03\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"35.46\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"35.68\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"35.75\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"35.85\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"35.89\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"35.98\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.25%","volumn":"36.09\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.12%","volumn":"36.20\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.12%","volumn":"36.24\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.25%","volumn":"36.28\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"36.35\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"37.23\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"37.31\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"37.46\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"37.95\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"38.50\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"38.83\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"39.04\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"39.26\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"39.42\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"40.56\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"40.99\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"41.28\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"41.45\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"41.97\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"42.17\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"42.63\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"42.96\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"43.34\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"43.44\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"43.59\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"43.67\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"44.31\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"44.41\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"44.51\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"45.04\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"45.32\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"45.51\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"45.58\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"45.79\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"46.33\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"46.90\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"47.03\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"47.20\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"47.49\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"47.64\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"48.14\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"48.69\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"48.79\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"49.18\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"49.57\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.25%","volumn":"50.21\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"50.43\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"50.83\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"51.03\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"51.17\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"51.36\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"51.47\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"51.73\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"51.89\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"52.06\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"52.44\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"52.67\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"52.92\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"53.09\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"53.40\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"53.78\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"53.96\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"54.05\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"54.10\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"54.67\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"54.89\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"55.20\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"55.34\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"55.48\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"55.51\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"55.89\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.00%","volumn":"56.31\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"56.90\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"57.10\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"57.17\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"57.22\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"57.80\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"57.94\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"57.97\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"58.01\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"58.66\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"58.70\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"58.74\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"58.78\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"58.83\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"58.94\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"58.95\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"59.00\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"59.07\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"59.21\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"59.26\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"59.62\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"59.80\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"59.83\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"59.89\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"60.16\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"60.36\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"60.49\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-0.87%","volumn":"60.70\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"60.92\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-0.75%","volumn":"61.20\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"62.46\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"62.74\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"62.86\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"63.09\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"63.22\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"63.30\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"63.75\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"64.03\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"64.19\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"64.30\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"64.48\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"64.65\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"64.70\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"64.79\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"65.04\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"65.41\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"65.64\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-0.62%","volumn":"66.18\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"67.12\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"67.70\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"67.70\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-0.37%","volumn":"67.70\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","volumn":"68.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.09
  0.62%
  8.06
  0.22%
  8.03
  -0.19%
  7.99
  -0.59%
  7.96
  -1.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一览（名单）2024-04-24
[新闻] 保利发展融资融券数据-04月23日2024-04-24
[新闻] 保利发展:保利发展控股集团股份有限公司关于保利财务有限公司关...2024-04-23
股圈
保利发展出现买入信号了吗？资深分析师解读中！2024-04-25
超4000股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
中国保利集团有限公司首页

中国保利集团有限公司 111 创业者所冠名,简洁明了,寓意深刻。自此有了神秘的史说和真实的传奇。几代人传承着拼搏与创新的精神,融汇军旅、商海、国粹...
轻工业务-工艺业务-丝绸业务
www.poly.com.cn
保利地产

保利发展控股集团股份有限公司 (SH600048),简称保利发展控股成立于1992年,是中国保利集团控股的大型上市公司。公司致力于“打造全球更具活力的不动产生态平台”,以不...
www.polycn.com/polys/index.aspx?cityID=26
保利地产
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：保利地产图片 保利房地产保利地产图标 保利地产商标 保利地产公章
保利发展(600048)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供保利发展(600048)五档盘口、逐笔交易等实时行情数据;汇总保利发展(600048)基本资料及重大新闻、研究报告及行业资讯,解读保利发展(600048)...
stockpage.10jqka.com.cn/60004...
保利发展(600048)_股票行情_证券之星
证券之星提供保利发展(600048)股票行情,实时分析,保利发展(600048)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,保利发展(600048)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600048.sht...
保利发展(600048)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供保利发展(600048)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与保利发展(600048)股票相关...
保利发展股市汇
finance.sina.com.cn>...>保利地产>行情