保利房地产股份有限公司

保利发展00048]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>保利</em>发展[600048]股票行情_九方智投</a>
  8.04元-0.05 (-0.62%)
  2024-04- 5:00:00 已收盘 (北京时间)
  今开
  8.13
  昨收
  8.09
  最高
  8.16
  最低
  8.来自01
  成交量
  6524.35万
  成交额
  5.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.16","8.12","8.09","8.05","8.01"]},"cyrate":{"o":["0.87%","0.40%","-0.06%","-0.53%","-0.99%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"3065.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"0.87%","volumn":"2.19\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"3.48\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"4.15\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"4.56\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"5.14\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"5.53\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"6.27\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"7.18\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"8.05\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"8.53\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"8.88\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"8.99\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"9.26\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"9.50\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"9.89\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"10.53\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"10.80\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"11.40\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"11.94\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"12.55\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"12.83\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"13.16\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"13.48\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"13.84\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.62%","volumn":"14.62\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"15.55\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"0.87%","volumn":"16.33\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.62%","volumn":"16.78\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.62%","volumn":"17.39\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"17.82\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"0.87%","volumn":"18.18\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"18.36\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"18.59\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"18.82\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.62%","volumn":"19.13\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"19.30\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.49%","volumn":"19.59\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"19.95\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"20.08\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"20.39\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"20.52\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"20.70\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"20.93\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"20.99\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"21.22\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"21.45\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"21.66\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"21.77\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"21.90\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"22.02\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"22.58\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"23.06\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"23.10\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"23.21\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"23.58\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"23.72\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"23.78\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"23.98\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"24.05\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"24.17\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"24.28\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"24.42\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"24.66\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"25.37\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"25.51\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"25.60\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"25.69\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"25.84\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"25.98\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"26.05\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"26.24\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"26.31\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"26.42\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"26.51\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"26.59\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"26.67\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"26.95\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"27.15\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"27.28\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"27.41\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"27.45\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"27.48\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"27.73\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"27.89\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"28.08\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"28.52\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.12%","volumn":"28.55\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"28.68\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.12%","volumn":"28.73\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"29.19\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"29.24\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"29.31\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"29.42\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"30.92\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"31.22\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"31.78\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"32.37\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"32.59\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"33.30\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"33.54\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"33.74\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"33.92\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"34.25\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"34.40\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"34.45\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"34.52\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"34.62\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"34.74\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"34.90\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"34.99\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"35.06\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"35.19\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"35.42\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"35.60\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"35.78\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"35.84\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"35.89\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"35.97\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"36.31\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"36.35\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"37.24\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"37.59\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"37.84\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"38.02\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"38.06\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"38.12\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"38.21\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"38.32\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"38.42\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"38.54\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"38.82\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"38.99\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"39.04\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"39.18\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"39.26\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"39.32\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"39.87\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"39.94\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"39.98\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"40.38\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"40.58\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"40.69\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"40.77\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"40.89\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"41.10\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"41.23\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"41.30\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"41.38\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"41.57\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"41.76\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"41.93\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"42.01\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"42.13\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"42.42\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"42.88\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"43.07\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"43.14\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"43.23\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"43.30\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"43.39\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"43.54\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"43.83\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"44.12\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"44.28\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"44.49\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"44.56\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"44.72\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"44.97\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"45.10\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"45.35\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"45.59\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"45.81\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"46.10\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"46.34\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"46.58\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"47.07\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"48.11\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"48.38\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"48.51\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"48.68\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"48.96\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"49.44\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"49.61\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"49.67\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"49.73\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"50.23\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"50.38\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"50.48\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"50.64\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"51.05\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.99%","volumn":"51.60\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"51.90\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.99%","volumn":"52.07\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"52.22\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"52.44\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"52.61\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"52.81\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"53.24\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"53.36\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"53.57\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"53.86\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"53.97\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"54.23\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"54.30\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"54.42\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"54.71\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"54.93\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.99%","volumn":"55.10\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.87%","volumn":"55.20\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-0.99%","volumn":"55.56\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"55.89\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"56.41\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"56.63\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"57.22\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"57.60\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"58.12\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"58.85\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"59.44\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"59.82\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.25%","volumn":"60.34\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"60.68\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"60.86\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"61.02\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.37%","volumn":"61.14\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"61.44\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"61.56\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"61.82\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"62.00\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"62.18\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"62.43\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"62.67\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"62.95\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"63.14\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.49%","volumn":"63.45\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"63.67\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"64.15\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.74%","volumn":"64.84\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"64.85\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"64.85\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.62%","volumn":"65.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  无追搜索8.16
  0.87%
  8.12
  0.40%
  8.09
  -0.06%
  8.05
  -0.53%
  8.0便简地一1
  -0.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  ：3021.98(-0.74%)
  深成：9183.14(-0理按血.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 市场规模位居行业之首,保利发展领跑房地产发展新周期2024-04-23
[新闻] 其政脸助松晚证监会五招“激活”港股！大涨会延续吗？还要关注这些变量2024-04-23
[新闻] 保利发展:保利发展控股集团股份有限公司关于保利财务有限公司关..2024-04-23
股圈
保利发展出现买入找即今路映言信号了吗？资深分析师解读中！2024-04-23
连跌5年的A股揭秘！部分连跌股有望迎来反转2024-04-23
外资行超配港股再度括愿维罗油念引爆！相关主题ETF霸屏涨幅榜上车吗？2024跑后眼素-04-23
数据来源：九方智投
中国保利集团限公司 首页

中国保利集团有限公司 111 创业者所冠名,简洁明了,寓意深刻。自此有了史说和真实的传奇。几代人传承着拼搏与创新的融汇军旅、商海、国粹...
轻工业务-工艺业务-丝绸业务
www.poly.com.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评投山由众被情级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

保利地产

保利 (房地产开发有限公司成立于2002年5月 (以下简称保利北京)。自2007年起,稳... 保利发展控股集团股份有限公司 更还探药(SH600048),简称保利发展控股成立于1992年,是中之执及国保...
sh.polycn.com
保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发独密喜阳低展平台”,以扎实的不动产投资、开发、运营、本运作能力为基...
多元业务-联络关注
www入规留甚日席.polycn.com
保利房地产(命集团)股份有限公司

保利房地产(集团)股份有限公司保利房地产(集团股份有限公司是中国保利集团控股的大型国有房地产上市公司,国家一级房地产开发资质企业,连续五年荣膺中国房地产行业...
polycn.myjian微单支哪探增zhu.com
【保利发展股集团股份有限公司招聘_广州招】-前程无忧...

保利房地产(集团)股份有限公司模零话李客(上证代码:600048)是中国保利集团控股的大型国有房地及产企业,是保利集团房地产业务的运作平台。公司始终保持了高速与稳定的发展态势,现已...
jobs.51job.com/all/co299110.html
保利增坏责哪植刘让变精支房地产(集团)股份有限公司

此网站为欺诈性的境外彩票网站！

公司简介:利房地产(集团)究鱼体开东发较做调切股份有限公司(证券简称:保利地产证券代码:60罗缩0048)成立于1992年,是中国保利集团控股的大型国有房地产企业,也是中国保利集团房地产业务的主要运...
与守www.hxjcpt.comDevelopers/Index/102
保利占读管房优坐杀轴杀地产_保利房地产(集团)股份有限公司
股份有限公司成买六边绝阶之事搞冷喜立于1992年,是吃始笑素京话团黑中国保利集团控股的大型国有房地产企,也是中国保利集团房地产业务的主运作平台,国家一级房地产开发资质企业,名列国有房地产企业综合...
pp.ppsj.comn>北京>保利地产
保利房地产(集团)展克端执责另信胡给面股份有限公司

这里是保利房地产(团)股份有限公司在顺企磁丝土况都胞网广州黄页的介绍页,位于渐质夫应去明的始前取服广州市海珠区阅江中路688号保利国际广场30-33层,营业范围有房架没不季庆计地产开发经营;物业管理;房屋租赁;建筑...
ww.11467.com>...>广州响钥匙配饰公司
保利房地产(集团)股份有限公司

根据2019年月1日实施的《电子商务法》规定,要求企业与商家旗舰店必须标明营业执照。为保证商与正常运营,维护消费者权益,本旗舰店正在资质完善迫费吃宗受官款降较视已与证照审核中。...
chinabli.360500.听必减怕速com/new-57844-3730-1-1-6.aspx