保利房地产股份有限公司

保利发展[600048]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sh_600048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>保利</em>发展[600048]股票行情_九方智投</a>
  8.10元-0.08 (-0.98%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  无追搜索今开
  8.11
  昨收
  8.18
  最比高
  8.24
  最低
  8.07
  成交量
  6045.78万
  成交额
  4.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.23","8.19","8.16","8.12","8.08"]},"cyrate":{"o":["0.61%","0.15%","-0.31%","-0.76%","-1.22%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"4602.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"2.31\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"2.83\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"3.91\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"4.46\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"4.79\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"6.37\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"7.41\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"7.66\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"8.04\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"8.29\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"8.49\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"8.88\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"9.20\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"9.65\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"9.91\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"10.23\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"11.00\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"11.66\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"11.93\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"12.25\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"12.60\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"13.27\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"13.98\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"14.37\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"0.49%","volumn":"14.93\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"0.49%","volumn":"15.39\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"0.49%","volumn":"15.57\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"16.06\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"16.31\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"16.94\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"17.01\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"17.24\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"17.42\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"18.13\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"0.49%","volumn":"18.95\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"19.17\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"19.65\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"19.84\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"20.85\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"21.43\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"22.02\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"22.31\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"22.51\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"22.79\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"23.31\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"23.52\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"23.66\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"23.98\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"24.25\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"24.55\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"24.72\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"25.66\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"25.97\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"26.27\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"26.50\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"26.82\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"26.93\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"27.22\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"27.48\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"27.64\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"27.69\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"27.80\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"27.89\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"28.21\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"28.33\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"28.55\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"29.23\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"29.39\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"29.75\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"30.19\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"30.43\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"30.56\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"30.86\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"31.03\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"31.81\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"32.05\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"32.14\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"32.33\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"32.79\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"33.06\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"33.14\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"33.32\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"33.55\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"33.68\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"34.10\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"34.61\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"34.92\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"35.41\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"35.74\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"35.90\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"36.58\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"37.05\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"37.27\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"37.40\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"37.52\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"37.62\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"37.79\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"37.86\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"37.93\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"38.62\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"38.88\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"38.92\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"39.06\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"39.14\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"39.20\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"39.84\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"40.23\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"40.29\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"40.38\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"40.44\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"40.60\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"40.82\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"40.92\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"40.95\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"41.03\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"41.11\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"41.16\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"41.22\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"41.48\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"42.07\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"42.39\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"42.42\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"42.44\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"42.51\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"42.58\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"42.70\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"42.77\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.49%","volumn":"42.80\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"43.22\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"43.33\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"43.49\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"43.62\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"43.71\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"43.73\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"43.76\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"44.23\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"44.65\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"44.81\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"44.88\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"44.91\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"44.94\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"45.02\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"45.06\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"45.25\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"45.53\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"45.59\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"45.89\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"46.27\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"46.38\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"46.50\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"46.67\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"46.71\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"46.73\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"46.77\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"46.84\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"46.97\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"47.19\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"47.23\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"47.26\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"47.35\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"47.45\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"47.53\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"47.53\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"47.57\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"47.67\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"47.78\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"47.80\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"47.84\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"47.87\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"48.02\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"48.06\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"48.20\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"48.26\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"48.41\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"48.48\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"48.59\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"48.62\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"48.65\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"48.76\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"48.89\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"49.05\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"49.22\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"49.40\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"49.52\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"49.67\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"49.76\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"49.92\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"50.02\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"50.09\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"50.33\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"50.75\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"50.77\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"50.81\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"51.00\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"51.19\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"51.29\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"51.34\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"51.39\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"51.43\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"51.50\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"51.55\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"51.64\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"51.80\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"52.10\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"52.17\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"52.36\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"52.45\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"52.61\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"52.82\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"52.98\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"53.06\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"53.29\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"53.56\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"53.68\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"53.80\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"54.01\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"54.50\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"54.86\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"55.29\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"55.57\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"55.90\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"56.07\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"56.32\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"56.71\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"56.85\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"57.18\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"57.40\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"57.67\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"57.85\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"58.00\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"58.24\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"58.38\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"58.50\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"58.67\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"58.89\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"59.17\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"59.70\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"59.71\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"59.71\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"60.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.23
  0.61%
  8.周厂财决专垂成留她深这19
  0.15%
  8.16
  -0学审计.31%
  8.12
  -0.76%
  8信早味五.08
  -1.22六%
  当前价:
  涨跌幅长教责每每木设西粉:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.2房板请套言棉之督山9%)
  深成：9279.4(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 收评：三大指数集体调整低空经概念逆势爆发2024-04-19
[新闻] 保利发展融资融券数据-04月18日2024-04-19
[新闻] 保利发展:保利发展控股集团股份有限公司关于召开2023年度网上业...2024-04-18
股圈
保利发展今日走势预判！资深分析师正在解盘关键指标2024-04-19
大手笔！中央汇扫货权益资产性价比显现2024-04-19
商务部：松基发一季度以旧换新商品网络销售粮谓报错章额增长超过一倍2024-04-
数据来源：九方智投
保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动伟物督说吃述硫径产投资、开发、运章虽室伯径害层生卫营、资本运作能力为基...
多元业务-联络关注
www.polycn.com
安装无追扩展，400+网站随意切换

快山卷红特速切换其他搜索引擎
想去哪搜索

添加扩展到浏览器
添加后不再显示

保利地产

保利 (北京)房地产开发公司成立于2002年5月 (以下简称保利北京)。自2007年起,稳... 保利发展控股集团股份有限公司 (SH6000毫损千富更任袁错48),简称保利发展控股成立于1992年,是中国保...
sh.polycn.com
保利房地产(集团)印无股份有限公司

保利房地产(集团)股份有限公握北务标比百续司保利房地产(集团)股份有限公司是中国保利集团控股的大型国有房地产上市公司,国家一级房地产开发资质企业,连续五年荣膺中国房地产行业...
polycn.myjianzhu.com
【保利发展控股集团股份有限公司招聘_旧广州招聘信息】-前程无忧..

保利房地产(集团)股份有限公司(上证代码:600048)是中国保利集团控股的大型国有房地产企业,是保利集团房地产业务的运作平台。公司始终保持了高速与稳定的发展态势,现已...
jobs.51job./all/co299110.html
保利府风报呼运施房地产(集团)股份有限

此网站为欺诈性的境外彩网站！

公司简介:利房地产(集团)股份有限公司(证券简称:保利地产证券代码盟由断前胡今额号:600048)成立于19杀祖造该微频刘工杀攻92年,是中国保利集团控股的大型国有房地产企业,也是中国保利集团地产业务的主要运...
www.hxjcpt.com/HX它却拿Developers/Indx/102
保利地产_保利房地产(集团)股份有限公司
股份有限公司成立于1992年,是中国保利集团控股的大型国有房地产企,也是中国保利集团房地产业务的要运作平台,国家一级房地产开发资质企业,名列国有房地产企业综合...
pp.ppsj.com.cn>北京>保利地产
保利房地产(集团)股份有限公司

这里是保利房地产(集团)股份有限公司在顺企网广州黄能范谈的销营能括山常坏页的介绍页,位于广州市区阅江中路688号保利国际广场30-33层,营业范围有房地产开发经营;物业管理;房屋租赁;建筑...
www.11467.com>...>广州钥匙配饰公司
保利房地产(集团)份有限公司

根据2019年1月1日实施的《电子商务法》规定区才笑,要求企业与商家旗舰店必须标明营业执照钢起容阳鲜给搞氧委甲。为保证商家信誉与正常运营消费者权益,本旗舰店正在资质完善与证照审核中。...
chinabli.360500.com/new-57844-3730-1-1-6.aspx
保利房地产股份有限公司

该网站为房地产股份有限公司信息发布平台。目小怕杨谁适前处于未认领状态,如您是保利房地产股份有限公司的负责人或员工,可对本网站进行认领。认领成功后,则享受该网站的一切...
www.bidchance.com/company-19783...