信达证券_无追搜索

信达证券

www.来自cindasc.com
信达证券[601059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>信达证券</em>[601059]股票行情_九方智投</a>
  15.72元0.06 (0.38%)
  2024-04-30 15:00:00 已北京时间)
  今开
  15.50
  昨收
  15.66
  最高
  16.05
  最低
  15.47
  成交量
  6002.25万
  成交额
  9.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.03","15.89","15.75","15.61","15.47"]},"cyrate":{"o":["2.36%","1.47%","0.57%","-0.32%","-1.21%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-1.02%","volumn":"3806.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"-1.21%","volumn":"1.63\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"2.65\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"3.69\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.00%","volumn":"4.49\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-0.06%","volumn":"5.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.64%","volumn":"5.34\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.57%","volumn":"5.65\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.64%","volumn":"6.08\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.13%","volumn":"6.45\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.13%","volumn":"6.86\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"7.33\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.19%","volumn":"8.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"8.59\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"0.89%","volumn":"9.52\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"10.55\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.21%","volumn":"12.07\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"1.79%","volumn":"13.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.40%","volumn":"14.43\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.53%","volumn":"15.22\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.60%","volumn":"15.80\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.40%","volumn":"16.67\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"1.98%","volumn":"18.14\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.34%","volumn":"18.91\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"19.42\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.53%","volumn":"19.89\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"2.36%","volumn":"21.70\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"2.11%","volumn":"22.96\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.72%","volumn":"23.33\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"1.98%","volumn":"23.68\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"24.00\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"1.28%","volumn":"24.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.72%","volumn":"24.89\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.72%","volumn":"25.16\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.40%","volumn":"25.50\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"25.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"1.92%","volumn":"25.98\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.53%","volumn":"26.18\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.72%","volumn":"26.43\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"26.57\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.60%","volumn":"26.76\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"26.84\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"1.79%","volumn":"27.10\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"1.98%","volumn":"27.47\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"1.79%","volumn":"27.71\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.60%","volumn":"27.96\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"28.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.40%","volumn":"28.29\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"1.28%","volumn":"28.49\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"28.73\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.21%","volumn":"29.02\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"1.15%","volumn":"29.18\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"29.28\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"29.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.96%","volumn":"29.57\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"30.09\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"30.58\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"30.83\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.96%","volumn":"31.02\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"31.16\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.77%","volumn":"31.24\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"31.43\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"1.28%","volumn":"31.66\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"1.28%","volumn":"31.82\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.21%","volumn":"31.95\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"32.05\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"32.18\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.96%","volumn":"32.35\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"32.45\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"32.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"32.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"33.14\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.70%","volumn":"33.23\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.70%","volumn":"33.29\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"33.35\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"33.81\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"0.00%","volumn":"34.36\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-0.06%","volumn":"34.74\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.19%","volumn":"34.89\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.06%","volumn":"35.06\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-0.13%","volumn":"35.29\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-0.06%","volumn":"35.74\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"0.19%","volumn":"35.99\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"36.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"36.22\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"36.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.77%","volumn":"36.49\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"36.60\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"36.63\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"36.70\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"36.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"0.89%","volumn":"37.09\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"37.14\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"37.18\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"37.25\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"37.29\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"37.34\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"37.40\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"37.41\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"37.43\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"37.48\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.06%","volumn":"37.53\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"37.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.13%","volumn":"37.64\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.13%","volumn":"37.69\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.06%","volumn":"37.81\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"0.06%","volumn":"37.98\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.13%","volumn":"38.08\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"38.19\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"38.43\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.70%","volumn":"38.60\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"38.65\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"0.89%","volumn":"38.76\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.34%","volumn":"39.24\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"39.36\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"1.15%","volumn":"39.51\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"39.61\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"39.67\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"39.72\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"0.89%","volumn":"39.79\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.70%","volumn":"39.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"39.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"40.01\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"40.05\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"40.08\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"40.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"40.21\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"40.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"40.43\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"40.48\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"40.50\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"40.56\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"40.64\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"40.68\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"40.74\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"40.78\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"40.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"40.93\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"40.96\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"41.00\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"41.07\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"41.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"41.19\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"41.24\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"41.30\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"41.34\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"41.41\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"41.62\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.77%","volumn":"41.80\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"41.90\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"41.97\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"42.05\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"42.11\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"42.18\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"42.33\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"42.43\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"42.44\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"42.48\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"42.56\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"42.73\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"42.83\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"42.87\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"0.26%","volumn":"42.92\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"42.98\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"43.07\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"43.17\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"43.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.70%","volumn":"43.38\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.70%","volumn":"43.44\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.77%","volumn":"43.48\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.70%","volumn":"43.60\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"43.66\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"43.71\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"43.73\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"43.75\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"43.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"43.86\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"43.93\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"44.00\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.64%","volumn":"44.07\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.77%","volumn":"44.22\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.34%","volumn":"44.76\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.53%","volumn":"45.46\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.53%","volumn":"45.82\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.40%","volumn":"46.40\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.66%","volumn":"46.81\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"2.17%","volumn":"48.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.72%","volumn":"49.11\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"1.47%","volumn":"49.50\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.34%","volumn":"49.64\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"1.47%","volumn":"50.02\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.34%","volumn":"50.16\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.34%","volumn":"50.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.40%","volumn":"50.35\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"1.47%","volumn":"50.53\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.34%","volumn":"50.67\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"1.47%","volumn":"50.77\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"1.15%","volumn":"51.12\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"51.20\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.77%","volumn":"51.43\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"51.58\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"0.89%","volumn":"51.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.96%","volumn":"51.74\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.21%","volumn":"51.89\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"52.03\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"52.10\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.96%","volumn":"52.15\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"0.89%","volumn":"52.26\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.96%","volumn":"52.41\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"52.52\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"52.60\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.21%","volumn":"52.77\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"52.95\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"1.15%","volumn":"53.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"1.09%","volumn":"53.08\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"53.14\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"53.38\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.96%","volumn":"53.52\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"0.89%","volumn":"53.60\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.02%","volumn":"53.69\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.83%","volumn":"53.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"54.28\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"54.45\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"54.64\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.57%","volumn":"54.75\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.51%","volumn":"55.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"55.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"0.13%","volumn":"55.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"56.19\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"56.39\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"56.62\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"56.91\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"57.18\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.45%","volumn":"57.48\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"57.90\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"58.25\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"58.65\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"59.00\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"59.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"0.32%","volumn":"59.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"0.38%","volumn":"60.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0雷耐青帝府0
  14:00
  15:00
  16.03
  2.36%
  15.89
  1.47%
  15.75
  0.7%
  15.61
  -0.32%
  15.47
  -1.21%
  当前价:
  涨跌幅无追搜索:
  成交量:
  时间:
  
  加载中…
  加…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(90%)
  创业板：1858.39(-1.55%)
新闻公告
[闻] 收评：三大指数集体调整合成生物概念逆势爆发024-04-30
[新闻] 一季报业绩喜人！最回烟新机构评级上调名单来了2024-04-30
[新闻] 信达证券:信达证券股份有限公司第六届监事会能第三次会议决议公告2024-04-27
股圈
信达证券明日走势如何？点击连线资深投顾老师！2024-04-30
各急她从支预地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添何树逐植村医物张胶娘变加后不再显示

信达证券14.41 .00(0.00%)股票价格_行情_走势图—东方财富网
提供信达证券(601059)股票的行情走谁置争绿势、五档盘口、逐笔交易等实时行情数据,及信达证券助生转得田更(601059)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qu罗ote.east今企鱼社如尔茶促停劳去money.c...
信达证

www.cindasc.c裂失从担煤某超型om/osoa/views/
信达证券_客服电话
400-800-8899
查看全部信达证券客服电话 >
www.cind.com
信达证券通达信专业版官方免款未友建烟架较很越兴费下载-信达证券通明余身础探车达信专业版官方...

版划齐权：免费软件大小：82.73 MB语言：简体中文
沙久晚简介：信达证券通达信专业版是基于通达信软件上开发的...
点击下载

www.onlinedown.net/soft/109606.htm
信达证券的最新相关温们利端据消息
41分钟前
信达证须宗甚冷券:给予农业银行增持评级新浪红长线鸡伤范强克贵甚没财经
信达证券股份有限公司王舫朝,廖紫苑,张晓辉对农业银行进行研究并发布了研究报告《基本面稳健,县域和重点领域表现亮眼》,本报告对农业银行给出增持评级,当前股价为4.4..
- 26分钟前
  信达证券:给予国药一致买入评级网易
- 1小时前
  【调研快报】万东医疗接待信达证券等多家机构调研东方财富网
- 37分钟前
  国药一致获松析教建督均员信达证券买入评级,"提质增效"加速业绩增长同花顺
查看更多 >
信达证券

信达证券-股票期权汇点(仿真)交易客户PC 软件介绍版本号:6.5.7.2运行环境:windows软件大小35.29M更新时间:2023-08-01 M底促换且政皮握白打孩D5:BE4BF810A1B521C4BE1D别E8DC8F4F85...
ww沿w.cindasc.com/osoa/views/xdyw/jjyw/rjxz
信达证券新版网站

www.cindascm/osoa/views/zjxd/gsgsxw/ind...
信达证券通达信网上交易官方下载_信达证券通达信网上交易官方...

版权：免费软件大小：94.20MB语言：简体
简介：信达证券通达号蒸顾远宗向信网上交易官方版是基于通议求凯均规娘附临轮劳强达信软件...
点击下载

www.downza.cn>...>行业软件>股票证券