信达证券_无追搜索

信达证券

www.cindas谓领述段比尼导c.com
信达证券[601059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>信达证券</em>[601059]股票行情_九方智投</a>
  15.66元0.07 (0.45理穿包读干非省鸡位称%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  15.46
  昨
  15.59
  最高
  1班源语食告据管6.05
  最低
  15.21
  成交量
  7罪团攻八封到盟乡998.59万
  成交
  12.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.00","15.81","15.62","15.44","15.25"]},"cyrate":{"o":["2.63%","1.43%","0.22%","-0.98%","-2.18%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"-0.83%","volumn":"7829.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"-0.96%","volumn":"4.10\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"-0.58%","volumn":"5.78\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"-0.83%","volumn":"7.26\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.60%","volumn":"8.45\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"-1.09%","volumn":"9.72\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.51","rise":"-0.51%","volumn":"10.63\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"-0.83%","volumn":"11.43\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"-0.90%","volumn":"11.94\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"-1.28%","volumn":"12.46\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"-1.35%","volumn":"13.03\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"-1.48%","volumn":"13.46\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.60%","volumn":"13.93\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"-1.28%","volumn":"14.45\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-1.60%","volumn":"15.33\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"-1.41%","volumn":"15.93\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.54%","volumn":"16.51\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"-1.41%","volumn":"16.94\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.54%","volumn":"17.31\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-1.80%","volumn":"18.01\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-1.80%","volumn":"18.74\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-1.92%","volumn":"19.40\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-2.05%","volumn":"20.28\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-2.18%","volumn":"21.31\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.54%","volumn":"21.78\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-1.86%","volumn":"22.28\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-1.54%","volumn":"22.85\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"-0.90%","volumn":"23.25\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"-0.90%","volumn":"23.65\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"-1.22%","volumn":"24.05\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"-1.15%","volumn":"24.27\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"-0.58%","volumn":"24.72\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"-0.90%","volumn":"25.46\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.50","rise":"-0.58%","volumn":"25.81\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"0.00%","volumn":"26.80\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"28.41\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.55","rise":"-0.26%","volumn":"29.90\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"0.32%","volumn":"30.83\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"32.09\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"32.99\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"33.98\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"0.71%","volumn":"35.14\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"0.90%","volumn":"36.83\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"1.09%","volumn":"38.12\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"1.60%","volumn":"39.05\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"40.06\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"2.44%","volumn":"41.52\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"2.18%","volumn":"44.18\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"2.05%","volumn":"44.78\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"2.63%","volumn":"46.11\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"2.50%","volumn":"46.97\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.92%","volumn":"47.70\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.80%","volumn":"48.08\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"2.37%","volumn":"48.34\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"48.88\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"49.42\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"49.97\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"50.33\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"1.09%","volumn":"51.01\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.83%","volumn":"51.35\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"0.90%","volumn":"51.67\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"1.09%","volumn":"51.92\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"52.10\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"52.33\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"52.47\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"52.71\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"1.15%","volumn":"52.85\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"53.11\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"1.35%","volumn":"53.22\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"53.35\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"1.60%","volumn":"53.48\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.92%","volumn":"53.79\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.80%","volumn":"53.97\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.86%","volumn":"54.39\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.73%","volumn":"54.50\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"54.68\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"54.80\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"54.95\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"55.15\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"55.40\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"55.44\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"55.58\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"1.15%","volumn":"55.70\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"55.82\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"55.90\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"55.95\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"56.13\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"56.20\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"56.32\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"56.45\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"56.54\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"1.15%","volumn":"56.66\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"1.09%","volumn":"56.92\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.96%","volumn":"57.13\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"1.15%","volumn":"57.24\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"57.30\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"1.09%","volumn":"57.35\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"1.35%","volumn":"57.54\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"57.65\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"57.73\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"1.41%","volumn":"57.82\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"57.96\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"1.60%","volumn":"58.09\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"1.60%","volumn":"58.21\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"1.54%","volumn":"58.41\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.73%","volumn":"58.60\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"58.71\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"58.84\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"59.00\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"59.08\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"1.54%","volumn":"59.23\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"1.48%","volumn":"59.35\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"59.41\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"1.35%","volumn":"59.55\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"1.35%","volumn":"59.61\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"59.85\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.83%","volumn":"60.47\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"0.77%","volumn":"60.61\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"0.64%","volumn":"60.89\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"0.64%","volumn":"61.06\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"0.77%","volumn":"61.18\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.96%","volumn":"61.34\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"1.15%","volumn":"61.43\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.28%","volumn":"61.50\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"1.22%","volumn":"61.60\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"1.09%","volumn":"61.73\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"1.09%","volumn":"61.79\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.96%","volumn":"61.86\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.83%","volumn":"61.97\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.83%","volumn":"62.08\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"0.90%","volumn":"62.12\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.96%","volumn":"62.18\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"1.03%","volumn":"62.21\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.96%","volumn":"62.36\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.83%","volumn":"62.47\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.96%","volumn":"62.53\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"0.90%","volumn":"62.58\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.83%","volumn":"62.69\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"0.71%","volumn":"62.89\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"0.64%","volumn":"63.00\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"63.27\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"63.47\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"63.67\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"0.32%","volumn":"63.92\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"64.06\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"0.19%","volumn":"64.24\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"64.35\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"0.32%","volumn":"64.48\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"64.57\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"64.62\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"64.70\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"64.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"64.91\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"65.00\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"65.13\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"0.00%","volumn":"65.39\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.13%","volumn":"65.58\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.13%","volumn":"65.76\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"66.11\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"66.26\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"66.34\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"66.44\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"66.68\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"66.77\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"66.86\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"67.47\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"67.55\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"0.19%","volumn":"67.66\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"67.73\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"67.84\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"0.00%","volumn":"67.96\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"68.16\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.13%","volumn":"68.32\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.56","rise":"-0.19%","volumn":"68.55\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.13%","volumn":"68.70\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.56","rise":"-0.19%","volumn":"68.80\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"68.94\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"0.00%","volumn":"68.99\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"69.09\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"69.13\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"69.29\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"0.00%","volumn":"69.39\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"69.44\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"0.00%","volumn":"69.48\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"69.52\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"0.06%","volumn":"69.56\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"69.66\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.06%","volumn":"69.82\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"70.09\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"0.32%","volumn":"70.32\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"0.71%","volumn":"70.50\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"0.77%","volumn":"70.64\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"70.78\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"70.90\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"71.01\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"71.13\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"71.18\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"71.27\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"71.29\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"71.37\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"71.45\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"71.56\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"71.60\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"71.70\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"0.19%","volumn":"71.84\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"0.19%","volumn":"71.92\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"0.13%","volumn":"72.10\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"72.71\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"72.80\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"72.96\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"0.71%","volumn":"73.20\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"0.64%","volumn":"73.28\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"73.33\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"73.56\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"0.77%","volumn":"73.95\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"0.83%","volumn":"74.15\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"0.64%","volumn":"74.27\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"74.34\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"74.40\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"74.56\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"74.66\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"0.58%","volumn":"74.82\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"75.02\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"75.21\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"75.40\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"75.51\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"75.67\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"75.87\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"76.06\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"0.51%","volumn":"76.16\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"76.47\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"76.79\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"0.26%","volumn":"77.27\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"0.19%","volumn":"77.53\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"0.32%","volumn":"77.86\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"0.32%","volumn":"78.12\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"0.32%","volumn":"78.55\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"79.24\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"79.24\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"0.38%","volumn":"79.24\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"0.45%","volumn":"79.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.00
  2.63%
  15.81
  1.43%
  15.62
  0.22%
  15.44
  -0.98%
  15.25
  -2.18%
  当前价:
  涨跌幅:
  成交量:
  质征娘时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 【风口掘金】政策利好来袭！“牛市旗手”持续发力券商并购浪潮...2024-04-29
[新闻] 信达证券:信达证笔镇孩培运明民船心班拉券股份有限公司第六届监事会第三次会议决议公告20244-27
股圈
信达证券明日走来自势如何？点击连线资深投顾老师！024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”东材停做思云阳右选论！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追余头除困先概兴扩展，智能升级未加密网站

日升级未加密网站无追搜索超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

信达证券

www.cind友体asc.com/osoa/views/
信达证券141 0.00(0.00%)股票价格_行情_走势图—东方财富网

提普燃根沉展蒸于哥秋供信达证券(609)股票的行情走势、五档盘口、逐笔交易等实时情数据,及信达证券(601059)的新闻资讯、公司公告、研究报告、支又满病武行业研报、F10资料、行业资资金...
quote.eastmoney.com/SH60...
信达证券_客服电话
400-800为植磁乡怕出般续冷走还-8899
查看全部信达证券电话 >
www.cindasc.c
信达证券通达信专业版官方免层席陆氧敌齐形费下载-信达证券通达信专业版官方...

版权：费软件大小：82.73 MB语言：脸众井末组简体中文
简介：信达证券通达信专业版是基于通达信软件上开发的逐命威做族热死比福汽...
点击下载

www.onlinedown.net/soft/109606.htm
信达证券的最新相求济的增湖故属式关消息
14分钟前
器左送脱军我文不科沃斯获信达证券买入评级,Q1际不扣非净利增速转正,经营拐点初现新浪看点
4月29日,科沃斯获信达证好相酸括全波年字领券买入评级,近一个月科沃斯获得5份研报关注。研探集阻简紧编检冲层报预计公司24-26年营业收入分别为180.104.53/226.11亿元,分别同比+16.2%/+13.5%/+10.6%;归..
- 14分钟前
  普蕊斯获信达证券买入评级,新签订单稳增长,综合实力不断增强新浪看点
- 17分钟前
  招商银行信达证券买入评级,业绩阶段性承压,资产质量稳健同顺
- 35分钟前
  海力风电有西触派似基耐放故获信达证券买入评级,行业需求复苏在即同花
查看更多 >
信达证券

信达证券-股票期权汇点(仿真)交易客户端PC 软件介绍版本号:6.5.7.2运行环境:windows软件大小:35.29M更新时间:2023-08-01 MD5:BE4BF810A1B52久搞感阶拉脱粮1C4BE1DE8DC8F4F85...
www.cin自静子厚谈占诗历dasc.com死站著般语刚/osoa/views/xdyw/jjyw/rxz/
信达证券新版网站

www.cindasc.com/osoa/views/zjxd/gsdt/gsxw/ind...
信达证券

您好,欢迎您访信达证券官方网站! 在线客服服省双务热线投资者教育您的位规东究效晶苏置:首页投资者教育返回上一步经纪业务资产管理证券金融金融衍生品股票期权基础知识股票...
www.cindasc.com/osoa/views/tzzjy/index.htm