健之佳_无追搜索

健之佳[605266]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605266.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>健之佳</em>[605266]股票行情_九方智投</a>
  47.69元1.67 (3.63%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  45.70
  昨收
  46.02
  最高
  47.75
  最低
  44.60
  成交量
  183.64万
  成交额
  8539.90万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["47.69","46.92","46.16","45.40","44.63"]},"cyrate":{"o":["3.63%","1.97%","0.30%","-1.36%","-3.02%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.70%","volumn":"42.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.18","rise":"0.35%","volumn":"127.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.05","rise":"0.07%","volumn":"188.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.27","rise":"0.54%","volumn":"221.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.20","rise":"0.39%","volumn":"259.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.18","rise":"0.35%","volumn":"274.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"0.13%","volumn":"368.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.83","rise":"-0.41%","volumn":"466.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.91","rise":"-0.24%","volumn":"487.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.84","rise":"-0.39%","volumn":"500.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"-0.65%","volumn":"536.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.52","rise":"-1.09%","volumn":"575.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"-0.72%","volumn":"601.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"-1.20%","volumn":"624.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.43","rise":"-1.28%","volumn":"658.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-0.91%","volumn":"663.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"-0.91%","volumn":"666.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"694.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"694.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.83","rise":"-0.41%","volumn":"696.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.85","rise":"-0.37%","volumn":"700.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"772.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"807.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"825.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"-0.04%","volumn":"851.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.96","rise":"-0.13%","volumn":"901.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.96","rise":"-0.13%","volumn":"901.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.88","rise":"-0.30%","volumn":"1460.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.88","rise":"-0.30%","volumn":"1477.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.89","rise":"-0.28%","volumn":"1503.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"-0.04%","volumn":"1530.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"-0.04%","volumn":"1554.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.10","rise":"0.17%","volumn":"1737.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.93","rise":"-0.20%","volumn":"1843.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"-0.70%","volumn":"2024.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"-0.72%","volumn":"2025.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.50","rise":"-1.13%","volumn":"2320.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.42","rise":"-1.30%","volumn":"2414.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.21","rise":"-1.76%","volumn":"2657.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.05","rise":"-2.11%","volumn":"2750.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.00","rise":"-2.22%","volumn":"2976.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.70","rise":"-2.87%","volumn":"3483.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.63","rise":"-3.02%","volumn":"3681.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.96","rise":"-2.30%","volumn":"3738.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.77","rise":"-2.72%","volumn":"3799.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.89","rise":"-2.46%","volumn":"3882.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.93","rise":"-2.37%","volumn":"3908.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.92","rise":"-2.39%","volumn":"3974.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.89","rise":"-2.46%","volumn":"4014.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.80","rise":"-2.65%","volumn":"4093.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.84","rise":"-2.56%","volumn":"4164.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.80","rise":"-2.65%","volumn":"4219.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.86","rise":"-2.52%","volumn":"4237.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.98","rise":"-2.26%","volumn":"4361.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.98","rise":"-2.26%","volumn":"4394.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.90","rise":"-2.43%","volumn":"4534.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.91","rise":"-2.41%","volumn":"4592.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.03","rise":"-2.15%","volumn":"4671.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.29","rise":"-1.59%","volumn":"4672.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.27","rise":"-1.63%","volumn":"4673.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.07","rise":"-2.06%","volumn":"4687.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"-1.96%","volumn":"4744.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.00","rise":"-2.22%","volumn":"4765.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"-1.93%","volumn":"4804.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.00","rise":"-2.22%","volumn":"4815.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.02","rise":"-2.17%","volumn":"4821.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"-2.00%","volumn":"5243.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.30","rise":"-1.56%","volumn":"5339.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"-1.20%","volumn":"5383.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"-0.96%","volumn":"5423.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"-1.24%","volumn":"5461.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"-0.76%","volumn":"5601.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-0.87%","volumn":"5616.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-0.87%","volumn":"5626.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.31","rise":"-1.54%","volumn":"5998.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"-0.87%","volumn":"6046.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"-0.67%","volumn":"6168.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.80","rise":"-0.48%","volumn":"6188.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.82","rise":"-0.43%","volumn":"6196.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"-0.04%","volumn":"6374.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.11","rise":"0.20%","volumn":"6469.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"-0.04%","volumn":"6512.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.07","rise":"0.11%","volumn":"6526.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.05","rise":"0.07%","volumn":"6595.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.86","rise":"-0.35%","volumn":"6605.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.85","rise":"-0.37%","volumn":"6609.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.85","rise":"-0.37%","volumn":"6609.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.81","rise":"-0.46%","volumn":"6639.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.82","rise":"-0.43%","volumn":"6640.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6643.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.02","rise":"0.00%","volumn":"6658.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.82","rise":"-0.43%","volumn":"6662.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"-0.04%","volumn":"6752.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.02","rise":"0.00%","volumn":"6775.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.05","rise":"0.07%","volumn":"6837.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.92","rise":"-0.22%","volumn":"6856.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.92","rise":"-0.22%","volumn":"6856.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.92","rise":"-0.22%","volumn":"6856.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.85","rise":"-0.37%","volumn":"6869.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.89","rise":"-0.28%","volumn":"6875.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"6880.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"6880.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"-0.26%","volumn":"6880.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.91","rise":"-0.24%","volumn":"6905.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6911.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6911.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6912.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6912.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6912.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6912.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.87","rise":"-0.33%","volumn":"6912.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.05","rise":"0.07%","volumn":"7004.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.02","rise":"0.00%","volumn":"7020.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.04","rise":"0.04%","volumn":"7034.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.04","rise":"0.04%","volumn":"7072.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.14","rise":"0.26%","volumn":"7361.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.17","rise":"0.33%","volumn":"7373.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.20","rise":"0.39%","volumn":"7545.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.20","rise":"0.39%","volumn":"7568.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.15","rise":"0.28%","volumn":"7574.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.14","rise":"0.26%","volumn":"7593.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.22","rise":"0.43%","volumn":"7647.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.40","rise":"0.83%","volumn":"7993.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.60","rise":"1.26%","volumn":"8172.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.75","rise":"1.59%","volumn":"8433.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.80","rise":"1.69%","volumn":"8792.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"1.67%","volumn":"8843.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.66","rise":"1.39%","volumn":"8872.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.95","rise":"2.02%","volumn":"9531.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"2.13%","volumn":"9808.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.99","rise":"2.11%","volumn":"9947.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.77","rise":"1.63%","volumn":"1.00\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"1.67%","volumn":"1.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.77","rise":"1.63%","volumn":"1.02\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"1.67%","volumn":"1.03\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.85","rise":"1.80%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.95","rise":"2.02%","volumn":"1.05\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.95","rise":"2.02%","volumn":"1.06\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.98","rise":"2.09%","volumn":"1.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.03","rise":"2.19%","volumn":"1.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.99","rise":"2.11%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.95","rise":"2.02%","volumn":"1.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.02","rise":"2.17%","volumn":"1.12\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"2.13%","volumn":"1.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.86","rise":"1.83%","volumn":"1.13\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.07","rise":"2.28%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.21","rise":"2.59%","volumn":"1.19\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.22","rise":"2.61%","volumn":"1.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.28","rise":"2.74%","volumn":"1.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.27","rise":"2.72%","volumn":"1.21\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.28","rise":"2.74%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.21","rise":"2.59%","volumn":"1.22\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.20","rise":"2.56%","volumn":"1.23\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.20","rise":"2.56%","volumn":"1.23\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"2.13%","volumn":"1.27\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.05","rise":"2.24%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.07","rise":"2.28%","volumn":"1.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.20","rise":"2.56%","volumn":"1.30\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.37","rise":"2.93%","volumn":"1.32\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.52","rise":"3.26%","volumn":"1.35\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.40","rise":"3.00%","volumn":"1.36\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.32","rise":"2.82%","volumn":"1.37\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.30","rise":"2.78%","volumn":"1.37\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.30","rise":"2.78%","volumn":"1.37\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.40","rise":"3.00%","volumn":"1.37\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.40","rise":"3.00%","volumn":"1.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.46","rise":"3.13%","volumn":"1.37\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.41","rise":"3.02%","volumn":"1.38\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.56","rise":"3.35%","volumn":"1.38\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.55","rise":"3.32%","volumn":"1.40\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.55","rise":"3.32%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.60","rise":"3.43%","volumn":"1.42\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.60","rise":"3.43%","volumn":"1.42\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.36","rise":"2.91%","volumn":"1.44\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.37","rise":"2.93%","volumn":"1.44\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.36","rise":"2.91%","volumn":"1.44\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.28","rise":"2.74%","volumn":"1.44\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.28","rise":"2.74%","volumn":"1.44\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.28","rise":"2.74%","volumn":"1.45\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.27","rise":"2.72%","volumn":"1.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.07","rise":"2.28%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"2.26%","volumn":"1.46\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.07","rise":"2.28%","volumn":"1.46\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.13","rise":"2.41%","volumn":"1.46\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.13","rise":"2.41%","volumn":"1.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.25","rise":"2.67%","volumn":"1.46\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.25","rise":"2.67%","volumn":"1.46\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.30","rise":"2.78%","volumn":"1.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.26","rise":"2.69%","volumn":"1.47\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.42","rise":"3.04%","volumn":"1.48\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.42","rise":"3.04%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.26","rise":"2.69%","volumn":"1.50\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.23","rise":"2.63%","volumn":"1.50\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.36","rise":"2.91%","volumn":"1.50\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.35","rise":"2.89%","volumn":"1.51\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.35","rise":"2.89%","volumn":"1.51\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.35","rise":"2.89%","volumn":"1.52\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.36","rise":"2.91%","volumn":"1.52\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.38","rise":"2.96%","volumn":"1.52\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.42","rise":"3.04%","volumn":"1.53\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.45","rise":"3.11%","volumn":"1.54\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.45","rise":"3.11%","volumn":"1.55\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.45","rise":"3.11%","volumn":"1.56\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.52","rise":"3.26%","volumn":"1.59\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.52","rise":"3.26%","volumn":"1.60\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.55","rise":"3.32%","volumn":"1.60\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.56","rise":"3.35%","volumn":"1.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.53","rise":"3.28%","volumn":"1.61\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.61","rise":"3.46%","volumn":"1.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.61","rise":"3.46%","volumn":"1.63\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.61","rise":"3.46%","volumn":"1.63\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.59","rise":"3.41%","volumn":"1.65\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.57","rise":"3.37%","volumn":"1.66\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.58","rise":"3.39%","volumn":"1.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.44","rise":"3.09%","volumn":"1.66\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.33","rise":"2.85%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.55","rise":"3.32%","volumn":"1.66\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.55","rise":"3.32%","volumn":"1.67\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.57","rise":"3.37%","volumn":"1.67\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.57","rise":"3.37%","volumn":"1.67\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.51","rise":"3.24%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.51","rise":"3.24%","volumn":"1.68\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.47","rise":"3.15%","volumn":"1.69\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.49","rise":"3.19%","volumn":"1.69\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.32","rise":"2.82%","volumn":"1.70\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.49","rise":"3.19%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.57","rise":"3.37%","volumn":"1.70\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.50","rise":"3.22%","volumn":"1.72\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.58","rise":"3.39%","volumn":"1.72\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.52","rise":"3.26%","volumn":"1.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.66","rise":"3.56%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.51","rise":"3.24%","volumn":"1.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.65","rise":"3.54%","volumn":"1.77\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.69","rise":"3.63%","volumn":"1.79\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.68","rise":"3.61%","volumn":"1.81\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.69","rise":"3.63%","volumn":"1.82\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.69","rise":"3.63%","volumn":"1.83\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.69","rise":"3.63%","volumn":"1.83\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.69","rise":"3.63%","volumn":"1.83\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.69","rise":"3.63%","volumn":"1.83\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.69","rise":"3.63%","volumn":"1.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  47.69
  3.63%
  46.92
  1.97%
  46.16
  0.30%
  45.40
  -1.36%
  44.63
  -3.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 健之佳股票分析报告-20240426收盘上涨3.63%2024-04-27
[新闻] 健之佳:红塔证券股份有限公司关于健之佳医药连锁集团股份有限公...2024-04-27
股圈
健之佳 出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
健之佳
百科

云南健之佳连锁健康药房有限公司，是以医药，健康，便利商品零售为主的医药连锁企业。健之佳简介创建于1998年的云南健之佳连锁健康药房有限公司，是以医药，健康，便利商品零售为主的医药连锁企业。多年来，始终坚持品...详细>
创建于：1998
销售：6.2亿
公司资产：达2亿元
法人代表姓名：蓝波
中文名称：健之佳
查看更多 >
baike.so.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

健之佳医药连锁集团股份有限公司_其它_药品_保健食品_个人护理品

健之佳恪守“以专业的精神,优质的服务建立信誉,努力实现顾客满意的承诺”企业使命,秉持“健康+专业+便利”的经营定位,践行“品质保证、专业服务、顾客...
健之佳-人才理念
www.jzj.cn
健之佳的最新相关消息
9小时前
健之佳医药连锁集团股份有限公司 2024年第一季度报告新浪财经
围绕公司的经营定位,坚持同时规划打造GB商品和塑造PB商品自有品牌,满足顾客的多样、高性价比的选择,健之佳、品健、群祥、之佳便利等自有品牌为会员熟知、信赖,销售额..
- 9小时前
  健之佳:2023年净利润同比增长10.72% 拟10转2股派12.85元新浪财经
- 20小时前
  健之佳:4月26日召开董事会会议东方财富网
- 20小时前
  健之佳:2024年第一季度净利润约5226万元东方财富网
查看更多 >
健之佳 (约173个相关视频) 高清在线观看
- 360视频

广告药房系统蓝波药店连锁加盟股票宣传片云南
- 00:15
  健之佳-15s-0608替换版
  爱奇艺
- 00:51
  健之佳即将上市,该怎么玩?
  西瓜视频
- 00:28
  「龙虎榜」健之佳1月30日成交明细
  好看视频
- 01:12
  健之佳(605266.SH):拟建唐人医药物流中心
  好看视频
- 01:35
  健之佳今日上市计划将新开逾千家药店
  西瓜视频
- 01:00
  1分钟了解一家公司--健之佳#新股 #股票
  西瓜视频
查看更多视频
健之佳_客服电话
400-887-1560
查看全部健之佳客服电话 >
home.jzj.cn
健之佳
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：三减三健之健康口腔美健之星幼儿模板
健之佳
- 360文库

健之佳推广方案

3.5
共5页
健之佳推广方案1.目标受众分析1.1受众定位年龄段:主要定位在2540岁的健康意识较强、追求高品质生活的中青年人群。地理位置:主要定位在一线城市和发达地区,如北京、上海和广州等。职业身份:白领、自由职业者和小资一族等。1
健之佳的口号

4.2
共7页
1.健康就是财富。2.动起来,保持健康。3.健康,从你我做起。4.保持健康,让生活更美好。5.健康是人生的第一财富。6.健康,从现在开始。7.健康是长寿的基础。8.保持健康,享受生活。9.健康,成就美好人生。10.保持健
健之佳促销计划书

5.0
共5页
健之佳促销计划书一、前言健康保健市场正日渐扩大,消费者对健康产品的需求也越来越高。作为专业的健康品牌,健之佳一直致力于为消费者提供高品质的健康产品和服务,同时也在市场中获得了广泛的赞誉和良好的口碑。为了更好地切入市场,拓
健之佳上市的感想

4.8
共5页
健之佳上市感想之一近日,健之佳成功在A股市场上市,这是一件令人振奋的消息。作为公司相关人员,我为健之佳的上市感到无比自豪和兴奋。作为一家专注于健康行业的公司,健之佳一直以来都致力于为消费者提供优质的健康产品和服务。公司团
查看更多优质文档 >
wenku.so.com
健之佳(605266)_股票价格_行情_走势图—东方财富网
提供健之佳(605266)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及健之佳(605266)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
健之佳45.24(-0.70%)_股票行情_新浪财经_新浪网
新浪财经为您提供健之佳(605266)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与健之佳(605266)股票相关的...
健之佳股市汇
finance.sina.com.cn/realstock/company...