健康元_无追搜索

健康元[600380]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600380.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>健康元</em>[600380]股票行情_九方智投</a>
  12.00元0.01 (0.08%)
  2024-04 15:00:00 已收盘 (北京时间)
  今开
  11.73
  昨收
  11.99
  最高
  12
  最低
  11.56
  成交量
  1842.33万
  成交额
  2.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.05","11.95","11.86","11.76","11.66"]},"cyrate":{"o":["0.50%","-0.31%","-1.13%","-1.94%","-2.75%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-2.17%","volumn":"2281.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-2.75%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"-2.25%","volumn":"1.73\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"-2.00%","volumn":"2.08\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.50\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.06\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.20\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"3.32\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"3.47\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.61\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"3.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"3.80\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"4.04\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"4.12\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"4.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"4.44\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"4.59\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"4.67\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"4.73\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"4.81\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"4.92\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"5.16\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"5.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"5.29\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"5.34\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"5.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"5.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"5.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"5.63\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"5.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"5.76\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"5.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"5.84\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"5.91\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"5.95\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"6.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"6.06\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"6.12\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"6.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"6.19\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"6.25\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"6.30\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"6.41\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"6.45\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"6.54\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"6.58\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"6.63\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"6.68\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"6.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"6.76\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"6.79\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"6.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"6.86\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"6.88\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"6.92\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"6.94\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"6.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"7.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-1.50%","volumn":"7.05\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.82","rise":"-1.42%","volumn":"7.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"7.25\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.83","rise":"-1.33%","volumn":"7.31\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"7.35\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"7.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"7.43\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"7.45\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"7.47\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","volumn":"7.49\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"7.53\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","volumn":"7.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"7.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"7.66\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.86","rise":"-1.08%","volumn":"7.69\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.87","rise":"-1.00%","volumn":"7.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"-0.92%","volumn":"7.78\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"7.82\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"7.91\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"8.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"8.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"8.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"8.17\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"-0.75%","volumn":"8.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"8.26\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"8.30\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"8.46\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"8.69\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"8.72\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"8.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"8.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"8.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"8.99\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"9.05\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"9.09\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"9.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"9.14\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"9.16\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"9.18\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"9.28\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"9.29\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"9.33\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"9.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"9.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"9.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-0.58%","volumn":"9.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"9.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","volumn":"9.64\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"9.69\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","volumn":"9.78\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","volumn":"9.84\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"9.93\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.95","rise":"-0.33%","volumn":"9.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"10.07\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"10.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"10.23\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"10.29\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"10.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"10.45\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"10.51\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"10.54\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"10.66\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","volumn":"10.69\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"10.73\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"10.81\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"10.86\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"10.93\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"11.02\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"11.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"11.15\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"11.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"-0.25%","volumn":"11.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","volumn":"11.34\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"11.41\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"11.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"11.60\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"11.73\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"11.81\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"11.97\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"12.02\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"12.07\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"12.12\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"12.22\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.28\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.32\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"12.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"12.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"12.55\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"12.60\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"12.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.74\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.76\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.80\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.85\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"12.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.02\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.09\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"13.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"13.19\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"13.33\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"13.35\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"13.38\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"13.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"13.52\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"13.55\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.60\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.62\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.66\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.77\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.82\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"13.85\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.89\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.92\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"13.96\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"14.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"14.03\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"14.07\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"14.12\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"14.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"14.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"14.40\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"14.44\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","volumn":"14.51\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"14.53\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"14.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","volumn":"14.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"14.68\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"14.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"14.81\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"14.83\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"14.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"15.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"15.13\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"15.25\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.29\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.41\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.49\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"15.54\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.60\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.71\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"15.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.81\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.93\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"15.99\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"16.05\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","volumn":"16.10\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"16.25\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"16.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"16.47\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"16.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"16.67\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"16.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","volumn":"16.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"16.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"0.42%","volumn":"16.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"17.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"17.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"17.20\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"17.26\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.31\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.37\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.42\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.54\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.63\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.71\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"17.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"17.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"17.96\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"17.99\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"18.07\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","volumn":"18.23\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","volumn":"18.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"18.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"18.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","volumn":"18.42\u4e07","time":"15:00"}]}
  00
  10:30
  11:30/10
  14:00
  15:00
  12分均数触块倒施视.05
  0.50%
  11.95
  -0.31%
  11.86
  -1茶社周厚帝括斗控.13%
  11.76
  -1.94%
  11.66
  -2.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加
  加载中…
  上证：3088.64(1.17%)
  深成63.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球项罗足女底家首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉4-04-28
[新闻] 健康元股票分析报告-20240426收盘上涨0.08%2024-04-27
[新闻] 健康元:健康元药业集团股份公司关于公司药品注射用醋酸西曲...2024-04-27
股圈
健康元 出现买入信号了吗？资深分析师解读中！2024-04-28
径21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？20宜新卫喜封破小即盟理师24-04-28
数据来源：九方智投
健康元(600380)_股票来自价格_行情_走势图—东方财富
提供健康元(600380)股票自见而木越干还欢的行情走势、五档盘口、逐笔交易围有地搞鲁搞端原去等实时行情数据,及健康元(6海愿察备谈模受或重上倍00380)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmone无追搜索y.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推许白凯互秋口荐广告

添加扩展到浏览器
添加后不再显示

健康元药业集团股份有限公司

创始于海攻步1992年12月18日,2001年6月在上交所上市。经过多年的经营发展,现已成为一家集医药保健品研发产、销售、服务为一体的综合型...
www.joincare.com
健康元_360百科
健康元药业集团，董事长是朱保国。 健康元以振兴民族医药事业为己任，以跻身斤上要论于中国最优秀的制药企业行标，稳健经营，生产规模不断扩大，经营效益稳步增长。214年3月6日，健康元与丽珠集团的合资子公司珠海市丽珠单抗生物技术有限公司注射..火存着刚已. 详情>>
集团简介 - 公司介绍 - 下属公司 - 大事记 - 全部
baike.so.com/d易取衡如派观级永顶oc/5610928-582...
健康元的最新相关消息
1天前
健康元:融资余额果甚客开云晶3.04亿元,创近低(04-26)
健康元融资融券信息显示,2024年4月26日融资净偿还1139.23万元;融资六映车爱另感笔革今余额3.04亿元,养分构买策即还负顾创近一年新低,较前一日下降3.61%。融资方面,当日融资买入590.5万元资偿还1729.73万..
东方财富网1天前
- 1天前
  健康元04月26日获沪股通增持127.74万股东方财富网
- 1天前
  证券代码:600380 证券简减属曾称:健康元公告编号:临2024-042新浪财经
- 1天前
  健康元:注射用醋酸西曲瑞克获得美国FDA批准东方财富网
查看 >
健康元11.55(1.14%)_股票行情_新浪财经_浪网
新浪财经为您提供健康元(600380)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信股点评,公告,财务指标分析等与健康元(600380)股票相关的...
健语完钟压康元股市汇
finance.sina.com.cn/realstock随劳/company...
健康元 (约172个相关视频) 高清在线观看
- 36治到罪活滑名0视频

药业集团海滨股票晚会焦作六朱保国吴晓波消息研究院
- 01:05
  2020年11月妈湖20日健康元公司股票情况
  好看视频
- 01:46
  #一分钟看懂上公司#:健康元(6003娘各补鱼或束80)
  哔哩哔哩
- 04频至饭联:22
  健康元宣传片.M4V
  优酷
查看更多视频
健康元(600380股资金流向查询_个股行情_同花顺财经
提供健康元(60380)五档盘口、逐笔交易等实时行情数据;汇总健康元(温知厂剧厂强前丰600380)基本资料及重大新之口夫只协轻很闻、研究报告及行业资讯,解读健康元(600380)主力资金动向、财务数据,为...
sckpage.10jqka.com.c...
健康元(600380)实固列例果缩失掌渐非_股票行情_证券之星
械翻失故需片银证券之星提供健康元(680)股票行情,实时分析,健康元(600380)公司资现黑变是接资林留士料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,健康元(600380)个股资料全面解读尽在证券之星...
新闻动态司资料融资分红股本股东财务分析
stock.quote.st鸡内ockstar.com/600380.sht.
健康元(600380)个股分析_牛叉诊股_同花顺财经

牛叉诊密再度和日则论股为你提供健康元(600380)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 健康元,上证指数,化学制药指数压力支撑该股压力位为11.36元,支撑位为11.20元。 [{...
doctor.10j只语出把可根qka.com.做cn/60038火映状呼0/