兄弟科技_无追搜索

兄弟科技[002562]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002562.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兄弟科技</em>[002562]股票行情_九方智投</a>
  3.37元0.01 (0.30%)
  2004-30 15:00:00 已收盘 (北京时每益半验纪略间)
  今开
  3.33
  昨收
  3.来自36
  最高
  3.43
  最低
  3.3
  成交量
  2078.98万
  成交额
  7027.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.43","3.41","3.38","3.35","3.33"]},"cyrate":{"o":["2.08%","1.34%","0.60%","-0.15%","-0.89%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.89%","volumn":"2508.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"1.49\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.30%","volumn":"2.41\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"2.61\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"2.82\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"2.92\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"3.18\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"3.38\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"3.93\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"2.08%","volumn":"4.78\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"5.07\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"5.43\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"5.68\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"5.90\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"5.96\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"6.20\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"6.32\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"6.61\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"6.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"6.68\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"7.00\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"7.04\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"7.10\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"7.13\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"7.21\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"7.66\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"7.79\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"7.91\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"7.98\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"8.31\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"8.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"8.54\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"8.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"9.23\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"9.32\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"9.41\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"9.54\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"9.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"9.74\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.00\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.02\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.06\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.10\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.13\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.47\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.53\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.56\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"10.64\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"11.11\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"11.35\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"11.44\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"1.49%","volumn":"11.56\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"11.81\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"11.84\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"11.87\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"11.95\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.04\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","volumn":"12.17\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.19\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.21\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.22\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.39\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.46\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.47\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.53\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.57\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.58\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.62\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.68\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.69\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.82\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"12.84\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"12.87\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.11\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.12\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.17\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.20\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.41\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.44\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.67\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.69\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.73\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.77\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.80\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.81\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.81\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"13.84\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.85\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.89\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"13.90\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.90\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"13.97\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"13.99\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.03\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.07\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.09\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.11\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.17\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"14.18\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.29\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.30\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.30%","volumn":"14.33\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.30%","volumn":"14.37\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.37\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.47\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.48\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.52\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.55\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.55\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.55\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.64\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"14.69\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"14.94\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"15.04\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"15.14\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"15.17\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.17\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.18\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.31\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.42\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"15.51\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.52\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"15.54\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"15.55\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"15.57\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"15.59\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.66\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.74\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.77\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.80\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"15.80\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.83\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"15.83\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.84\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"15.93\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.02\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"16.05\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.09\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"16.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.21\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.23\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.24\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.25\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.27\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.27\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.38\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.39\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"16.41\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.42\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.46\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.47\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.49\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.54\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.55\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"16.55\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"16.56\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"16.56\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.66\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.71\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.71\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.71\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"16.75\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.76\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"16.79\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.80\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.82\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.84\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.84\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.93\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"16.95\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.00\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.01\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.02\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.04\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.04\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.05\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.09\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.11\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.29\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.42\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.44\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"17.52\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.58\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.60\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.61\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.68\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.69\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.70\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.71\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.72\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.74\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.75\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.88\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"17.90\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.94\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"17.99\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"18.10\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"18.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"18.33\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"18.38\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"0.89%","volumn":"18.38\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"18.45\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"18.48\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"18.58\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"18.68\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"18.72\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"18.81\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"18.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"18.90\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"18.95\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"19.24\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"19.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"19.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"19.47\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"19.55\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.38","rise":"0.60%","volumn":"19.60\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"20.19\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"20.36\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"20.46\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"0.00%","volumn":"20.59\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"20.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"20.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.30%","volumn":"20.79\u4e07","time":"15:00"}]}
  无追搜索09:30
  10:3
  11:30/13:00
  14:0
  15:00
  3.43
  2.0卷庆单8%
  3.41
  1.34%
  3.38
  0.60%
  3.35
  -0.15%
  3.33
  -0关往防.89%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3104.82南气径育半责须秋石(-0.26%)
  深成：9587.12(-0.90果%)
  创业板：18539(-1.55%)
新闻公告
[新闻] 一季报净利润强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 04月29日兄弟科技北向资金净流入717.9万，仓位增加2024-04-30
[新闻] 兄弟科技:关于向特定对象且命含良围随站批滑发行A股股票预案除来难溶营三次修订情况说明的公告就座放2024-04-30
股圈
远待校计到严缩兄弟科技今日走势预判！资深分析师正在解盘关键指标2024-观额04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
兄弟科技3.47 -0既打玉刚.10(-2.80%股票价格_行情_走势图—东方财富网
提供兄弟科技(002562)股票的行势、五档盘口、逐笔交易等实时行情数据,及兄弟科技(002562)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦香格车怎采训获须技客或截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

兄弟科技股份有限公司

兄弟科技股份有限公司成立于1991年,总部位于海宁市,经过多年的发展,现已成长为拥有皮化、维生素、香刻问亮千足套矿料、原料药四个事业部,多个全资子公司的国际型化工集团,在距损快子本检雷导口该浙江、江苏和江西分别建立了专业例货的生产基地。
www.brother.com.cn
兄弟科技_360百科
该市日期为2011年3月10日。主要产品:些维生素产品包括维生素K3和维生素B1系列产品;皮革化学品主要包括铬鞣剂和皮革助剂等系列产品含支终找仍毛松算评写国。详情>>
公司简介 - 基本资料 - 重大事项 - 公司领导
baike.com/doc/6433069-66响常世开杂烈刘第唱4...
兄弟科技3.50(4.79%)_股_新浪财经_新浪网
新浪财经为您提供兄弟科技002562)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧杂故论妈谓绍操互动,交易信息,个股点评,公告,财务指标分析等与兄弟科技(002562)股票相关...
兄弟科地则安技股市汇
finance.sina.com.cn/realstock/compan控难训古y...
兄弟科技的最新关并反孔前相关消息
3小时前
兄弟科技(00562.SZ)发:2024年前一季亏损2520万元同比由盈转亏
2024年04月30日,兄弟科技(00脱形血演且爱好杆高纪2562.SZ)发布2024年业绩报告。公司实现营业收入8.2亿元,同比增长231%,实现归母净利润-0.25亿元,同比由端盈转亏,实现经营活动产生的..
东方财富网3小时前
- 12小时前
  兄弟科技:2024年第一季度净利润-2520.47万元,同比下降335.15%经济观察网
- 21小时前
  兄弟科技:4月席谈或清因类肉呀29日召开董事会会议东方财富网
- 14小时前
  沪深股通|兄弟科技4月29日获外资买入0.31%股份同花顺
查看更多 >
兄弟科技(002562)股吧_兄弟科技怎么样_分析讨论社区—东方

兄弟科技(002562)股,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。技吧全部热门最新评论最新发帖全女白极织波化孔待部全部...
mguba.eastmoney.com/m孙月guba/list/002562
兄弟科技(002562_股票行情,行情首页_中财网
中财网提供兄弟科技(002562)实时行情动态分析,全面报道兄弟科技(002562)基本资料及重大新闻、行业资讯古,浏览兄弟科技(002562)换报汽互吸财务数据、行情数据鲜挥具古策既缩第,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002562.html
兄弟科技:3.53 研药吸正远故-0.56% -0.02 002562 搜狐证券
兄弟科技(002562)的实时行情,及时准确的提供兄弟科技(562)的flash分时走春慢粮同势、K线图、均价线系统、MACD、KDJ交易量等全面技术分析,帮你做出及时判断,同兄...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.co说从致帮材甲怕法误背m/cn/002562/index.sht...
兄弟科技(SZ002562)股票股价_股价行情_财报_数据报告- 雪球
每经AI快讯,兄弟科技(SZ 频投002562,收盘价:3.59元)洋局减武3月28日晚间发布公告称,兄弟科技股份有限公司2020年度非公开发行股票募投项目“年产20,000吨苯二酚,100吨苯二酚衍...
xueqiu.com/S/SZ002562