兆易创新_无追搜索

兆易创新[603986]情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603986.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兆易创新</em>[603986]股票行情_九方智投</a>
  78.70元1.59 (2.06%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  77.10
  昨收
  77.11
  最高
  79.68
  最低
  76.93
  成交量
  2502.27万
  成交额
  19.65
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["79.59","78.97","78.34","77.72","77.10"]},"cyrate":{"o":["3.22%","2.41%","1.60%","0.79%","-0.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.10","rise":"-0.01%","volumn":"1316.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.73","rise":"0.80%","volumn":"7196.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.75","rise":"0.83%","volumn":"9568.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.54","rise":"0.56%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.50","rise":"0.51%","volumn":"1.34\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.86","rise":"0.97%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.99","rise":"1.14%","volumn":"1.84\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.12","rise":"1.31%","volumn":"2.11\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.80","rise":"0.89%","volumn":"2.30\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.97","rise":"1.12%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.14","rise":"1.34%","volumn":"2.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.84","rise":"0.95%","volumn":"2.95\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.77","rise":"0.86%","volumn":"3.09\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.49","rise":"1.79%","volumn":"3.32\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.38","rise":"1.65%","volumn":"3.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.09","rise":"1.27%","volumn":"3.69\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.21","rise":"1.43%","volumn":"3.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"4.08\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.04","rise":"1.21%","volumn":"4.22\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.88","rise":"1.00%","volumn":"4.40\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"4.47\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.30","rise":"1.54%","volumn":"4.57\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.12","rise":"1.31%","volumn":"4.75\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.22","rise":"1.44%","volumn":"4.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.07","rise":"1.24%","volumn":"4.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"5.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.78","rise":"0.87%","volumn":"5.16\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.05","rise":"1.22%","volumn":"5.29\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.02","rise":"1.18%","volumn":"5.37\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"5.46\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.06","rise":"1.23%","volumn":"5.53\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.05","rise":"1.22%","volumn":"5.68\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.29","rise":"1.53%","volumn":"5.77\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.27","rise":"1.50%","volumn":"5.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.16","rise":"1.36%","volumn":"5.97\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.99","rise":"1.14%","volumn":"6.05\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.81","rise":"0.91%","volumn":"6.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.96","rise":"1.10%","volumn":"6.24\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"6.34\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"6.42\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.04","rise":"1.21%","volumn":"6.49\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.08","rise":"1.26%","volumn":"6.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.09","rise":"1.27%","volumn":"6.63\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.22","rise":"1.44%","volumn":"6.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.34","rise":"1.60%","volumn":"6.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.54","rise":"1.85%","volumn":"7.12\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.46","rise":"1.75%","volumn":"7.37\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.38","rise":"1.65%","volumn":"7.46\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.36","rise":"1.62%","volumn":"7.57\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"7.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.23","rise":"1.45%","volumn":"7.79\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.22","rise":"1.44%","volumn":"7.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.05","rise":"1.22%","volumn":"7.91\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.07","rise":"1.24%","volumn":"7.99\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.28","rise":"1.52%","volumn":"8.06\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.94","rise":"1.08%","volumn":"8.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.02","rise":"1.18%","volumn":"8.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.15","rise":"1.35%","volumn":"8.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.11","rise":"1.30%","volumn":"8.48\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.01","rise":"1.17%","volumn":"8.54\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.03","rise":"1.19%","volumn":"8.59\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.10","rise":"1.28%","volumn":"8.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"8.80\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.93","rise":"1.06%","volumn":"8.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"8.91\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.99","rise":"1.14%","volumn":"8.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.77","rise":"0.86%","volumn":"9.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.70","rise":"0.77%","volumn":"9.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.77","rise":"0.86%","volumn":"9.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.79","rise":"0.88%","volumn":"9.37\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.85","rise":"0.96%","volumn":"9.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.87","rise":"0.99%","volumn":"9.48\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.75","rise":"0.83%","volumn":"9.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.75","rise":"0.83%","volumn":"9.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.92","rise":"1.05%","volumn":"9.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.91","rise":"1.04%","volumn":"9.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.08","rise":"1.26%","volumn":"9.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.16","rise":"1.36%","volumn":"9.88\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.24","rise":"1.47%","volumn":"9.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.11","rise":"1.30%","volumn":"10.05\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.21","rise":"1.43%","volumn":"10.13\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.26","rise":"1.49%","volumn":"10.19\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.28","rise":"1.52%","volumn":"10.28\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.43","rise":"1.71%","volumn":"10.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"10.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.31","rise":"1.56%","volumn":"10.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"10.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.25","rise":"1.48%","volumn":"10.67\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.32","rise":"1.57%","volumn":"10.72\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.20","rise":"1.41%","volumn":"10.81\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.23","rise":"1.45%","volumn":"10.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.75","rise":"2.13%","volumn":"11.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"11.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"12.41\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"12.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"13.09\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"13.24\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"13.43\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"13.54\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"13.65\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"13.76\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.01","rise":"2.46%","volumn":"13.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"13.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.93","rise":"2.36%","volumn":"14.01\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.99","rise":"2.44%","volumn":"14.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"14.11\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.15","rise":"2.65%","volumn":"14.30\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.13","rise":"2.62%","volumn":"14.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.16","rise":"2.66%","volumn":"14.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.48","rise":"3.07%","volumn":"14.86\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.53","rise":"3.14%","volumn":"15.19\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.59","rise":"3.22%","volumn":"15.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.55","rise":"3.16%","volumn":"15.54\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.33","rise":"2.88%","volumn":"15.69\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.25","rise":"2.78%","volumn":"15.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.33","rise":"2.88%","volumn":"15.85\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"16.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.88","rise":"2.30%","volumn":"16.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.90","rise":"2.32%","volumn":"16.17\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.99","rise":"2.44%","volumn":"16.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"16.47\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"16.58\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.87","rise":"2.28%","volumn":"16.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"16.72\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.03","rise":"2.49%","volumn":"16.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.85","rise":"2.26%","volumn":"16.85\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"16.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.71","rise":"2.07%","volumn":"17.05\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.76","rise":"2.14%","volumn":"17.13\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"17.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"17.26\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.90","rise":"2.32%","volumn":"17.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.01","rise":"2.46%","volumn":"17.36\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.12","rise":"2.61%","volumn":"17.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.01","rise":"2.46%","volumn":"17.53\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.96","rise":"2.40%","volumn":"17.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.21","rise":"2.72%","volumn":"17.62\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.24","rise":"2.76%","volumn":"17.71\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.10","rise":"2.58%","volumn":"17.81\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.24","rise":"2.76%","volumn":"17.87\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.22","rise":"2.74%","volumn":"17.92\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.17","rise":"2.67%","volumn":"17.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"18.03\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"18.08\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.98","rise":"2.43%","volumn":"18.13\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"18.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.93","rise":"2.36%","volumn":"18.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.87","rise":"2.28%","volumn":"18.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"18.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.96","rise":"2.40%","volumn":"18.36\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.18","rise":"2.68%","volumn":"18.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.07","rise":"2.54%","volumn":"18.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.10","rise":"2.58%","volumn":"18.57\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.02","rise":"2.48%","volumn":"18.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"18.67\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.96","rise":"2.40%","volumn":"18.72\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.93","rise":"2.36%","volumn":"18.76\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.10","rise":"2.58%","volumn":"18.81\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.09","rise":"2.57%","volumn":"18.88\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.04","rise":"2.50%","volumn":"18.93\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"19.06\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"19.12\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"19.19\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"19.25\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.76","rise":"2.14%","volumn":"19.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.99","rise":"2.44%","volumn":"19.44\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.05","rise":"2.52%","volumn":"19.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"19.60\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.11","rise":"2.59%","volumn":"19.65\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.07","rise":"2.54%","volumn":"19.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"19.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.87","rise":"2.28%","volumn":"19.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"19.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"19.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.98","rise":"2.43%","volumn":"19.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.88","rise":"2.30%","volumn":"19.97\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"20.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.75","rise":"2.13%","volumn":"20.07\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"20.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"20.20\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"20.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"20.39\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.67","rise":"2.02%","volumn":"20.44\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.63","rise":"1.97%","volumn":"20.53\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"20.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.51","rise":"1.82%","volumn":"20.76\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.41","rise":"1.69%","volumn":"20.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.43","rise":"1.71%","volumn":"21.09\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"21.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"21.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.57","rise":"1.89%","volumn":"21.26\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"21.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.71","rise":"2.07%","volumn":"21.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"21.48\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.62","rise":"1.96%","volumn":"21.55\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"21.58\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"21.61\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.77","rise":"2.15%","volumn":"21.64\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.72","rise":"2.09%","volumn":"21.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.74","rise":"2.11%","volumn":"21.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"21.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"22.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"22.07\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.84","rise":"2.24%","volumn":"22.12\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"22.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"22.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"22.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.90","rise":"2.32%","volumn":"22.33\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"22.37\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.71","rise":"2.07%","volumn":"22.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"22.54\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"22.59\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"22.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.73","rise":"2.10%","volumn":"22.70\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.79","rise":"2.18%","volumn":"22.77\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"22.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"22.87\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.80","rise":"2.19%","volumn":"22.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.74","rise":"2.11%","volumn":"23.02\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.65","rise":"2.00%","volumn":"23.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.59","rise":"1.92%","volumn":"23.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"23.22\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"23.28\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.67","rise":"2.02%","volumn":"23.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.54","rise":"1.85%","volumn":"23.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.57","rise":"1.89%","volumn":"23.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"23.61\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"23.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.63","rise":"1.97%","volumn":"23.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.64","rise":"1.98%","volumn":"23.89\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.64","rise":"1.98%","volumn":"23.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.65","rise":"2.00%","volumn":"24.12\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.67","rise":"2.02%","volumn":"24.22\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.76","rise":"2.14%","volumn":"24.32\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.73","rise":"2.10%","volumn":"24.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.68","rise":"2.04%","volumn":"24.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"24.69\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"24.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"24.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"25.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:出物区处30/13:00
  14:00
  利固手友比商蒸药接一15:00
  79.59
  322%
  78.97
  2.41%
  78.3促4
  1.60%
  77.72
  0.来自79%
  77.10
  -0.01准格绿危江%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15无追搜索%)
  创业板：1823.4(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 兆饭来什皇阻脱兵积亮易创新股票分析报告-20240426收盘上涨2.06%2024-04-27
[新闻] 兆易创新兆易创新关于2020年股票期权与限制性股票激励计划限制...2024-04-26
股圈
兆易创新出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅移热孙18只2024-04群烧这还取火命奏游-26
“牛市旗手”停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来须源：九方智投
GigDevice Semiconductor Inc.

GigaDe讨居vice Semiconductor Inc. is a world-lea叶晚哪停ding fabless supplier. GigaDevi限础诉力秋愿菜耐半ce's core produ座耐ct lines are 世百在轻导房赶果事Flash, 32-bit general-purpose MCU, smart h反省古输天概西uman-machine nteraction ...
www.gigadevice.com
安装无追扩展，仍请定价空田三而查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加除充逐问财殖画唱通空应扩展到浏览器
添加后不再

兆易创新GD32 MCU

凭借多年来行业领先的设计经验,基于Arm® Cortex®-M内核和RISC-V内划用行伯采清继核,推出多个系列32位通微控制器。以不断超越自我的性能和资屋小官视源整合持续赋能...
www.gd32mccom/cn/product
兆易创新的最新相关消息
25分钟前
打造智行新体验:北京车展现场解密兆点材站室失云并易创新四大解决方案同花顺
随着汽车电子技术的持奏终沿虽烧内历迫续进步,机械式等传统仪表已难判言更危的系矛者负娘以满足日益增长的车辆信息显示需求,在此背景下同善格,图形化数字仪表成为了汽车仪表甚既再书发展的主流趋势,其不仅能提供更为精准详..
- 17小时前
  兆易创新四大解决方案亮相北京车展新浪财经
- 1天前
  兆易创新:融资净买入500.39万元,融资余额27.9酸月边星鸡6亿元(04-26)东方财富网
- 2天前
  兆易创新04月25日被沪股通减持67.21万股东方财富网
查看更多 >
兆易创新GD32 MCU

创新创意方案自研解决方案生态系统官方工具合作伙伴工式软件 GD32大学计划在线培训联系我 :+86-10-82881666 传真:+组86-10-62701701...
产业新闻-其他资料
www.gd32mcu.com
兆易创新72.20(0.42%)_股票行情_新浪财经_新浪网
新浪财经为您提供兆易创新(603986)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告余真侵没继国费主,股吧互动,交易信息,个股点际并围观尔缺众民花支评,公告,财务指标分析等与兆易权记行棉还斤几器往创新(603986)股票相关...
兆易创新股市汇
finance.sina.com.cn/realstock/company...
兆易创新(603986)资金流位伤超改短根重向_ 数据中心_ 东方财富网
兆易创新(603986)历史资金流向一览日期收盘价涨跌幅主净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.c永息美地弱革om/zjl...
门师乱吃功青半坚兆易创新:71.61 -0.40% -0.29 603986 搜狐证券
兆(603986)的实时行情好研今际,及时准确的提供兆易创新(603986)的fl分时走势、K线图、均价线系统、MACD站求面川、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供兆...
公司公告杀决烧呢规又重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu南更完.com/cn/603兵历扩设则新986/index.sht...
兆易创新(603煤各味田世持孔说北啊记986)_股票行情,行情首页_中财网

中财网提供兆易创新(603986)实时行情动态分析,全面报道兆易创新(603986)本资料及重大新闻、行业资讯,浏览兆易创新(603986)财务数据、行情数据,公司公告,重大事件。...
quote.cfi.cn/quote_603986.html
兆易创新获得发明远压台对铁皇专利授权: 一种存储设备的数据写入方法、装置及...

证券之星消息,根据企查查数据显示兆易创新(60398滑解费胞失危力度6)新获得一项发明专利授权,娘植面护同季许专利名为一种存储设备的数据写入方法、装置及存储设备 ,专利申请号为CN201910411074.7,授...
st露与治木种推丝ock.stockstar.com/RB20240...