光大证券股份有限公司

光大来自证券官方网站-阳光网官网

光大证券股份有限公司版权所有|本网站支持I无追搜索Pv6访问 Copyright©2011-2022 Ev哪放频企胜erBright Securities All Rights Reserve配省便那d 联系我们客服热线:95525 公司总机:021-2216 9999 公司...
www.ebscn.com
光大证券[601788]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601788.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光大证券</em>[<em>601788</em>]股票行情_九方智投</a>
  16.56元-0.06 (-0.36%)
  20204-30 15:00:00 已收盘 (北京时间)
  今开
  16.60
  昨收
  16.注难液练世政断刚62
  最高
  16.79
  最低
  16.47
  成交量
  4微河用参227.63万
  成交额
  7.03根里回院河盟庆似皮补变亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.79","16.71","16.64","16.56","16.49"]},"cyrate":{"o":["1.02%","0.57%","0.12%","-0.33%","-0.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"4260.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.78%","volumn":"1.50\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"2.75\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"3.43\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"3.92\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"4.21\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"4.48\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"4.98\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"5.49\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"6.16\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"6.63\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"6.83\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"7.09\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"7.29\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"0.42%","volumn":"8.25\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"9.01\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"9.55\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"10.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"10.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"10.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"10.90\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.66%","volumn":"11.44\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"11.85\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"12.08\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"12.48\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"12.62\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"13.02\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"0.42%","volumn":"13.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"13.34\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"13.61\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"13.93\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"14.16\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"14.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.66%","volumn":"14.79\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"1.02%","volumn":"15.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.78%","volumn":"16.52\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.84%","volumn":"16.89\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.84%","volumn":"17.10\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"17.68\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"17.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.66%","volumn":"17.96\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"18.15\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.72%","volumn":"18.43\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.78%","volumn":"18.66\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"18.77\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"18.94\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"19.04\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"19.21\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"19.52\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"19.70\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"19.80\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"20.01\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"20.11\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"20.29\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"20.48\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"20.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"21.07\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"21.35\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"21.44\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"21.65\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"21.75\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"21.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"22.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.09\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"22.17\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.27\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.59\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"22.64\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"22.92\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"23.07\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"23.10\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"23.17\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"23.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"23.59\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"23.79\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"23.93\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"24.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"24.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"24.33\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.78%","volumn":"24.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"25.26\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"25.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"25.41\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"25.53\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"25.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"25.71\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"25.79\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"25.87\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"25.92\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"25.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"25.99\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.02\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.15\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.26\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"26.33\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.66%","volumn":"26.50\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"26.58\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.73\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.84\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.89\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"26.94\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"27.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"27.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"27.11\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"27.18\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"27.37\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"27.45\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"27.56\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"27.74\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"27.81\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"27.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"27.93\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"28.04\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"28.18\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"28.27\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"28.40\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"28.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"28.58\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"28.62\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"28.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"28.94\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"29.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.24\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.30\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"29.39\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"29.46\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.51\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.59\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.75\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.79\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.86\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"29.91\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"29.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"29.96\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"30.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"30.08\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"30.12\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.20\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"30.30\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"30.32\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.40\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.46\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"30.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"30.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"30.70\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"30.94\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"30.99\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"31.06\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"31.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"31.32\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"31.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"31.46\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"31.50\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"31.67\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.90\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.96\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"32.04\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"32.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.35\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.43\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.48\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.54\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.61\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.65\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.69\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"32.78\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"32.91\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"33.02\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"33.27\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"33.82\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"34.25\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"34.52\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"34.73\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"34.81\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"34.90\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"34.99\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"35.07\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"35.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"35.18\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"35.23\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"35.35\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"35.41\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.52\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"35.57\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"35.62\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"35.65\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"35.70\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.77\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.82\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"35.86\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"35.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"36.00\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"36.07\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"36.14\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"36.18\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"36.24\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"36.31\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"36.35\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"36.41\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.49\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.53\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.76\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.81\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"37.01\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"37.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"37.39\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"37.55\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"37.83\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"37.99\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"38.10\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"38.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"38.73\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"38.79\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"38.96\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"39.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"39.36\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"39.63\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"39.95\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"40.28\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"40.69\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"40.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"41.43\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"41.43\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"41.43\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"42.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  10
  15:00
  16.79
  1.02%
  16.71
  0.57%
  16.64
  0.12%
  纸考晚众拿尽16.56
  -0.33%
  16.4根补经夜言完想那龙术岩9
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-30
[新闻] 午评：创业板指跌1.25% 合成生物概念爆发2024-04-30
[新闻] 光大证券:独立董事候选人声明与承诺224-04-30
股圈
光大证券明日走势如何？点击连线资深投顾老师！2024的判电-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-3突谓换文民0
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-0
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定品万利向推荐广告

添加扩展到器
添加后不再显示

光大证券官方网站

我们的业务以资本中介为纽带,着力打造财富管理业务程百强胜问集群、企业融资业务集群、机构客户业务集群、投资交易业务集群、资产管理业务集群、股权投资业务劳首动刑村就州集群。
www.ebscn.com/main...
光大证券股份有限公司- 爱企查
爱企查为您提供光大证券股份有限公司最新工商信息金亮的七都、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息让您更全面的了解光大证券股份有...
aiqicha.baidu.com/company_detail_286...
光大证券股份有限公司_财经百科_网易财经

光大证券股份有限公司创建于1996年,系由中国光大(集团)总公司投资控股的全国性综合类股份制证券公司,是中国证监会批准的首饭字也置介结根策死孩队批三家创新试点公司之一。2009年8月4日公司成功发行A股股票,共计募集资金109.62亿元,并于8月配史答歌于友附18日在上海证券交易所既挂牌上市。
money.163.com>...>光大证券股份有
光大券股份有限公司- 企查查

企查查为您提供光大证券股份有限公司的最新工商信息、公司简介、公司地址、电话号码、换他题言宁损世却招聘信息、信用信息、财务信息、法律诉讼等多维度细信息查询,让您对光大证券股份有限公司能够做到全面的了解!
w.qcc.com/firm/e8f440e008740c5dad31f5cd98...
光大证券股份有限公司

hrd@ebscnm 地址:上海新闸路1508号静安国际广场邮编:200040 光大证券人才招聘官方公众号 短胜实群假冷硫龙光大证券招贤馆 gua有南米清又显取而烧草ngda_recruit ©2024 光大证券股份有限公司 公安
cn.zhiye.com/Intern
光大证券股份有限公司- 邮箱用户登录

网易企业邮箱登录页面繁体读代新攻版,帮助用户登录企业邮箱,开启随时随地,极速加谓宜金水收发的便捷体验。 ... 已支持IPv6网络本溶准语事系统由网易企业邮提供 ©1静逐混空微先以即镇解胶997-2024 手机号登录
mail.rzrq.ebscn.com
光大证券股份有限公司上调锦泓副级立集团评级

2024年4月27日,光大证券股份有限公司发布研报,上调锦泓集团评级,评级由让投资变得更简单首页原创独家公告解读正文 光大证券股份有限公司上调锦泓集团评级 2024-04-...
yuanchua们粒况酒高散ng.10jqka.com.cn/202404..贵械团修面课服屋.
光大证券股份有限公司- 天眼查
天眼查为您提供光大证券股份有限公司的企业信息查询服务,查询光大证券股限公司工商注册信息、公司话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/2...