光大证券_无追搜索

光大券官方网站-阳光网来自官网

光大证券,中国证监会批准的首批三家创新试点证券公司,光大集团的核心金融服务平台,提供安全稳妥证券极速开户,股票、债券、期货、公募/私募基金交易无追搜索;围绕机构客户、...
www.ebscn.com
光大证券[601788]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601788.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光大证券</em>[601788]股票行情_九方智投</a>
  15.77元0.08 (0.51%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  15.59
  昨收
  对计处爱原15.69
  最高
  16牛抓抓课.06
  最低
  15.59
  成交量
  3961.19万
  成交额
  6.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.04","15.93","15.81","15.70","15.59"]},"cyrate":{"o":["2.23%","1.51%","0.80%","0.08%","-0.64%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.59","rise":"-0.64%","volumn":"1511.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"0.19%","volumn":"6645.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.69","rise":"0.00%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.66","rise":"-0.19%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.64","rise":"-0.32%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.67","rise":"-0.13%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.64","rise":"-0.32%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.60","rise":"-0.57%","volumn":"2.06\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.66","rise":"-0.19%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"3.11\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.75","rise":"0.38%","volumn":"3.79\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"4.32\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"5.03\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"5.59\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"6.57\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"0.76%","volumn":"6.79\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.76","rise":"0.45%","volumn":"6.98\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"7.23\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"0.76%","volumn":"7.59\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"7.77\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"7.89\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"0.19%","volumn":"8.09\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.70","rise":"0.06%","volumn":"8.30\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"0.13%","volumn":"8.43\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.70","rise":"0.06%","volumn":"8.60\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"0.13%","volumn":"8.77\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"0.19%","volumn":"8.92\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"0.13%","volumn":"9.04\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.75","rise":"0.38%","volumn":"9.14\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"0.19%","volumn":"9.25\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"0.19%","volumn":"9.28\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"0.13%","volumn":"9.37\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"0.13%","volumn":"9.46\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.69","rise":"0.00%","volumn":"9.66\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"0.13%","volumn":"9.83\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.74","rise":"0.32%","volumn":"9.87\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.73","rise":"0.25%","volumn":"9.94\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.72","rise":"0.19%","volumn":"9.98\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.70","rise":"0.06%","volumn":"10.12\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.71","rise":"0.13%","volumn":"10.18\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.74","rise":"0.32%","volumn":"10.35\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"10.81\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"11.01\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"11.13\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.79","rise":"0.64%","volumn":"11.21\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.79","rise":"0.64%","volumn":"11.30\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"11.41\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"11.52\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"11.70\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"11.80\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"12.47\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"12.83\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"12.90\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"13.05\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"13.17\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"13.38\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"13.64\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"14.26\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"14.71\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"1.47%","volumn":"15.51\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"1.47%","volumn":"16.09\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"1.47%","volumn":"16.58\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.96","rise":"1.72%","volumn":"17.43\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.97","rise":"1.78%","volumn":"18.29\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"1.98%","volumn":"18.99\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.96","rise":"1.72%","volumn":"19.57\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.00","rise":"1.98%","volumn":"19.98\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.97","rise":"1.78%","volumn":"20.45\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.04","rise":"2.23%","volumn":"21.19\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.04","rise":"2.23%","volumn":"21.97\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.03","rise":"2.17%","volumn":"22.34\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.01","rise":"2.04%","volumn":"22.66\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.02","rise":"2.10%","volumn":"23.10\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.98","rise":"1.85%","volumn":"23.61\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.96","rise":"1.72%","volumn":"24.07\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.95","rise":"1.66%","volumn":"24.26\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"1.59%","volumn":"24.43\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"1.91%","volumn":"24.57\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.99","rise":"1.91%","volumn":"24.77\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.98","rise":"1.85%","volumn":"24.89\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.01","rise":"2.04%","volumn":"25.14\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.98","rise":"1.85%","volumn":"25.30\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.95","rise":"1.66%","volumn":"25.55\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"1.59%","volumn":"25.74\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"1.53%","volumn":"25.93\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"1.53%","volumn":"26.05\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"26.26\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"26.43\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"26.57\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"1.59%","volumn":"26.63\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"26.77\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"1.47%","volumn":"26.85\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"1.47%","volumn":"26.97\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"1.53%","volumn":"27.03\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"27.12\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.92","rise":"1.47%","volumn":"27.14\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.93","rise":"1.53%","volumn":"27.24\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"27.61\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"27.80\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"27.93\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"28.07\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"28.15\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"28.26\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"28.34\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"28.44\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"28.49\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"28.52\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"28.61\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"28.66\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"28.79\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"28.83\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"28.85\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"28.97\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"29.01\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"29.06\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"29.10\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"29.15\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"29.18\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"29.28\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"29.39\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"29.43\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"29.70\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"29.75\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"29.82\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"29.88\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"29.91\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"30.02\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"30.11\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"30.16\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"30.20\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"30.22\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"30.24\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"30.29\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"30.34\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"30.38\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"30.42\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"30.43\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"30.48\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"30.52\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"1.40%","volumn":"30.61\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"30.64\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"30.68\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"30.71\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"30.75\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"30.81\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"30.84\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"30.89\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"30.94\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"30.97\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"31.04\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"31.07\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"31.19\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"31.23\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"31.30\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"31.33\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"31.37\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"31.48\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"31.63\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"32.03\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.79","rise":"0.64%","volumn":"32.16\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"32.25\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"32.32\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"32.39\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"32.47\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"32.61\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"32.71\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"32.79\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"32.86\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"32.89\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"32.95\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"33.01\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"33.02\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"33.03\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"33.14\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"33.16\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"33.20\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"33.24\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"33.27\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"33.30\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"33.36\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"33.43\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"33.45\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"33.49\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"33.54\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"33.60\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"0.76%","volumn":"33.66\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"0.76%","volumn":"33.69\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"0.76%","volumn":"33.73\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"33.80\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"33.86\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"33.93\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"34.00\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"34.03\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.83","rise":"0.89%","volumn":"34.07\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"34.13\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"34.16\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"34.28\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"34.34\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"34.36\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"34.52\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"34.54\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"34.58\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"34.63\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"34.98\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.90","rise":"1.34%","volumn":"35.08\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.89","rise":"1.27%","volumn":"35.18\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.88","rise":"1.21%","volumn":"35.33\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.87","rise":"1.15%","volumn":"35.44\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.86","rise":"1.08%","volumn":"35.48\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"35.50\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.85","rise":"1.02%","volumn":"35.53\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"35.57\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"35.65\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"35.68\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"0.96%","volumn":"35.73\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"35.83\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"35.91\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"36.01\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"36.09\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"36.19\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.82","rise":"0.83%","volumn":"36.31\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.81","rise":"0.76%","volumn":"36.45\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.79","rise":"0.64%","volumn":"36.72\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"36.87\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"36.98\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"0.70%","volumn":"37.08\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.79","rise":"0.64%","volumn":"37.20\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"37.30\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"37.50\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"37.64\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"37.76\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"37.94\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"38.09\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"38.16\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"38.28\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"38.61\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.78","rise":"0.57%","volumn":"38.85\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"39.08\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"39.08\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"39.08\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.77","rise":"0.51%","volumn":"39.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1属突稳完伤威规见4:00
  15:00
  16.04
  2.23变触科%
  15.93
  1.5
  15.81
  0.80%
  15.70
  0.08%
  15.59
  -0.64%
  当前价:
  涨操之用跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上顶说检该称境承果如证：3074.22(0.09%)
  深成：9376.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 4月18日晚间利好消息一览（名单）2024-04-18
[新闻] 光大证券端道办六权介片势比呼融资融券数据-04月17日2024-04-18
[新宜苏闻] 光大证券:H股公告224-04-16
股圈
光大证券明日走势如何？难孔临适与执者确甲乙点击连线资深投顾老师！2024-04-19
A股“419魔咒”考便危验！业绩压力或为主因2024-04-18
业绩复合高增长股出炉仅21路酒收破只！多股有望持续始思高增长2024-04-18
村负棉首措县复置笔迅数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超义又评静小史10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

光大证(601788)_股票价格_行情_走势图—东方财富网
提供光大证券(6018)股票的行情走势、五档盘口责际露酒阶实华发、逐笔交易等实时行情数据,及光大证券(601788)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.南表..
quote.eastmoney.c...
光大证券官方容网站

为企业客户、政府客户提供股权融资、债顾倒自室哪长适选务融资、并购融资板与结构融资、资产证券化、财务顾问等一赶季口南过香步站式直接融资服务赚取手续费及佣金,并从光证租赁的融资租赁业...
www.ebscn.com/main...
光大证券(601788)股吧_光大证券怎么样_分析讨论社区—东方财富网

光大证券(6017)股吧,股民朋友可跳普意复六陈证气致满检以在这里畅所欲言,分析讨论股粮案场住势烈票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖 停祖剂尼五问董秘发起斗股阅读评...
guba.eastmoncom/list,601788...
光大证券_客服电话
95525
查看全部光大证券客服电话 >
www.ebscn.com
光证券16.38(-085%)_股票行情_新浪财经_新浪网
新浪财经为您提供光大未烈蒸思河久如切证券(601788)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光大证券(601788)股票相关...
光大证券股市汇
fina至煤固夜百nce.sina.com.cn/realstock/company...
光大证券的最新相关消息
14小时前
光大证券:关注传感器的技术路线与行业进展ZAKER
36 氪获悉,光大证券研报指出,第二代 Optimus产品性能大幅进阶,对传感器的使用出现边际增加。展望 2024年,随着智能化进步,人形周且事掉机器人与场景交互的复杂度提升,将带动传感器..
- 13小时前
  光大证券:24-25年锡价整体中枢将逐步上移看好锡行业上市公司股价...新浪财经
- 11吧进支策快去小时前
  瑞凌股份:接受光大证券等机构调研东方财富网
- 1践额天前
  光大证券04月17日获沪股通增持门模美条止种位85.48万股东方财富网
查看更多 >
光大证券(601788)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月14日 -
提供光大证券(601788)五档盘口、逐笔交易等实时行情数据;汇总光大证券(601788)基本资料及重大新闻、研究报告及行业达们如资讯,解读光大证券(601788)...
stockpage条画积脸永垂钟耐衡.10jqka.com.cn/60178...
光大证券:16.29 -0.55% -0 601788 搜狐证祖律圆希周板差油券
光大证券(601788)的实时行情,及时准确的提供光大证券(601788)的fla浓奏她浓组鱼停马者sh分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判,同时提供光...
公司公告重大事项备忘限售解禁龙虎榜分红送配
带千房击状愿计记互治q.stock.治河sohu.com/cn/601788/index.sht...