光大证券_无追搜索

光大证券官方网站-阳光网官网

光大证券,中国证监会批准的首批三家创新试点证券公司,光大集团的核心金融服务平台,提供安全稳妥证券极速开户,股票、债券、期货、公募/私募基金交易;围村善常项殖绕机构客户、...
www.ebscn.com
光大证券[1788]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601788.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光大证券</em>[601788]股票行情_九方智投</a>
  15.5笔6元-0.12 (-0.77%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  15.61
  昨收
  15.68
  最高
  15.67
  最低
  15.44
  成交量
  1652.14万
  成交额
  2.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.67","15.62","15.57","15.52","15.47"]},"cyrate":{"o":["-0.06%","-0.38%","-0.70%","-1.02%","-1.34%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"461.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"-0.13%","volumn":"2177.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"3200.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"4671.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"6067.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"7435.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"9065.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"1.38\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"1.58\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"1.64\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.96%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-1.21%","volumn":"2.99\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.50","rise":"-1.15%","volumn":"3.26\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-1.02%","volumn":"3.36\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"-1.08%","volumn":"3.54\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"-1.34%","volumn":"3.95\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-1.28%","volumn":"4.28\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"-1.34%","volumn":"4.79\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-1.21%","volumn":"4.87\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.50","rise":"-1.15%","volumn":"4.91\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.50","rise":"-1.15%","volumn":"5.00\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-1.21%","volumn":"5.07\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-1.28%","volumn":"5.16\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"-1.08%","volumn":"5.28\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"5.37\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"-1.08%","volumn":"5.48\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"-1.08%","volumn":"5.52\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-1.02%","volumn":"5.58\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"5.64\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.96%","volumn":"5.69\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"5.80\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"5.84\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"5.90\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"5.94\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"6.02\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"6.03\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"6.10\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"6.18\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"6.26\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"6.30\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"6.38\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"6.58\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.96%","volumn":"6.61\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"6.64\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-1.02%","volumn":"6.69\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.96%","volumn":"6.73\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-1.02%","volumn":"6.85\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-1.02%","volumn":"6.89\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"7.00\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"7.02\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"7.03\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"7.11\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"7.12\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"7.16\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"7.17\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"7.21\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"7.22\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"7.24\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"7.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"7.44\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"7.59\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"7.71\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"7.77\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"7.93\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"7.96\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"8.01\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"8.04\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"8.09\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"8.15\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"8.17\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"8.21\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"8.24\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"8.27\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"8.31\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"8.34\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"8.44\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"8.56\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-0.32%","volumn":"8.66\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-0.32%","volumn":"8.70\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"8.73\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"8.79\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"8.86\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"8.92\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-0.32%","volumn":"8.96\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-0.32%","volumn":"8.97\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"9.00\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-0.32%","volumn":"9.02\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"9.11\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.65","rise":"-0.19%","volumn":"9.12\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"9.13\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.65","rise":"-0.19%","volumn":"9.20\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"-0.13%","volumn":"9.27\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"-0.13%","volumn":"9.28\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"-0.13%","volumn":"9.42\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.67","rise":"-0.06%","volumn":"9.54\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"9.61\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-0.32%","volumn":"9.69\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"9.74\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-0.32%","volumn":"9.76\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.65","rise":"-0.19%","volumn":"9.78\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.26%","volumn":"10.15\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"10.18\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"10.20\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.22\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"10.24\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"10.30\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.31\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.38%","volumn":"10.36\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.38\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"10.40\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.41\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"10.50\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"10.50\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"10.51\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"10.53\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.57\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.58\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.60\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.61\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"10.62\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"10.70\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"10.70\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"10.77\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"10.80\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"10.92\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"10.95\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"10.98\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"11.04\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.05\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.06\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.08\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"11.09\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.13\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"11.14\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"11.16\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.24\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"11.37\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.42\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"11.44\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"11.48\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.50\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"11.54\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"11.56\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"11.58\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"11.62\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"11.77\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"11.83\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"11.84\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"11.86\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"11.87\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"11.88\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"11.92\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"11.96\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"11.99\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.45%","volumn":"12.00\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"12.08\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"12.09\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"12.13\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"12.16\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.51%","volumn":"12.18\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"12.19\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"12.20\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"12.22\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"12.24\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"12.27\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"12.30\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.31\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.32\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"12.36\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.44\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.45\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.46\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"12.47\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.49\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"12.55\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.59\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.60\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.61\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"12.64\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"12.67\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"12.69\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"12.72\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"12.99\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"13.15\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.96%","volumn":"13.22\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.96%","volumn":"13.27\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"13.53\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"13.57\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.96%","volumn":"13.60\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"13.72\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"13.75\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"13.78\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"13.81\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"13.85\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"13.88\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"13.96\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"13.97\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"13.98\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"13.99\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"13.99\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"14.01\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"14.03\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"14.10\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"14.11\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"14.12\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"14.14\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"14.23\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"14.24\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"14.26\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.89%","volumn":"14.27\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"14.36\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"14.40\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"14.41\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"14.43\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"14.46\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"14.55\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"14.57\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"14.58\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.57%","volumn":"14.60\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"14.64\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"14.67\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-0.64%","volumn":"14.70\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"14.86\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"14.91\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"14.93\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"15.05\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"15.08\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"15.11\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"15.19\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"15.26\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"15.38\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"15.47\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"15.82\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"15.87\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"15.96\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.83%","volumn":"16.15\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.70%","volumn":"16.27\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"16.27\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"16.27\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.77%","volumn":"16.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.67
  -0.06%
  12
  -0.38%
  15.5来自7
  -0.70%
  15.52
  -1.02%
  15.47
  -1.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加无追搜索载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14受史供题浓现根章室%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 首次！外资巨头突然转向唱多中国房地产市场2024-04祖米照罪负蛋-26
[新闻] 首次死族销消向扩丝！外资巨头突然转向唱多站罗如端翻担些中国房地产市场2024-04-26
[新闻] 光大证券:H股公告2024-04-16
股圈
光大证券明日走势如液续局做职好华厚议聚果何？点击连线资深投顾老师！2度比介许千养024-04-2皮露的资居6
单周大跌10%！重仓英伟达巨亏？但斌回应来了2024-04-26
又一A股锁定退市！女老板曾伙同私募操纵交易800亿元2024-04-26
数据来源：九何方智投
安装无追扩展，智能身它欢克接照升级未加密网站

日升级未小建诗斤们原引北督零的加密网站超10w次
保护您的个人信息不被盗取

添加扩展丝北技却快笑到浏览器
添加后不再显示

明度光大证券(601788)_格_行情_走势图—东方财富网
提供光大证券(601788)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及座怀到光大证券(601788)的新毫长误训闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.
quote.eastmoney胶含类抓.c...
光大证券官方网站

我们白布州的业务以资本中介为纽带,着力打造财富管理业务集群、企业融资业务集群、机构客户业务集群、投资交易业务集群、资产管理业务集群、股权投资业务集
www.ebscn阿源银.com/mai照众评换度n...
光大证券(601788)股吧_光大证券怎么样_分析讨论社区—东方财富网

光大证券(601788)股吧,股民朋友可以在这里畅所欲言,分析厂案九子布见行缺续茶丝讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列时表摘要发新帖发表新帖问董秘发起斗股阅读评...
gba.eastmoney.com/list,601788...
光大证券_客服电话
95525
查看全部光大证券客服电话 >
www争.ebscn.c
光大证券的最新相关消息
1小时前
光大证券:连融资净买入累计1971.24万元(04-25)
光大证券融资融券信息显示,2024年4月25日融资净买入558.41万元;融资余额26.4亿元,较前一日增加0.21% 融资方面,当日融资买入3748.36万元,融资偿还31银89.95万元,融资净买入..
方财富网1小时前
- 9小时前
  京山轻机:4月25日召开业绩说明会,爱投金融集团、光大证券股份有限...新浪财经
- 13小时前
  评级|大证券给予成都银行最新评啊宪苗扩副府级网易
- 20小时前
  维赛新材IPO终止:光大证券保荐,上会前夕曾被取消新浪财经
查看更多 >
光大证券16.38(-0.85%)_股票行情_新浪财经_配垂起互矿湖坐知新浪网
新浪财经为您提供光大证券(6017刚济相部座毛与服干曾突88)股票实时行情走势,实时资金流向,实时新闻资讯,研色移否区思究报告,股吧互动,交易信息,个股点评,公告,财务指标与光大证券(60178犯收裂远故早8)股票相关...
光大证券股市汇
finance.sina.com.cn/realstock/company...
光大证券15.97 (-1.78%) (SH601788)股票股价_股价行情_财报_数据...
光大证券(SH6788)股票股价_股价行情_财报_数据报告601788,光大证券,,雪球,雪球财经,光大证券行情,光大证券交易,光大证券新闻,光夜大证券资讯,光大证券价格,光大证券实时...
xueqiu.co规m/S/SH601788
光大证券(601788)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月14日 -
提供光大证券(601788)五档盘口、逐笔交易等实足心酸毫果模止挥保时行情数据;汇总改几光大证券(601788)基本资料及重大新闻、研究报告及行业资讯,解读光大证券(601788)...
stock式请会沿引page.10jqka.con/60178...