光大证券_无追搜索

光大证券官方网站-阳光网官网

光大证券,中国证监会批准的首批三家创新试点证券公司,光大集团的核心金融服务平台,提供安来自全稳妥证券极速开户,、债券、期货、公募/私募基金交易;围绕机构客户、...
www.ebscn.com
光大证券[601788]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601788.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光大证券</em>[601788]股票行情_九方智投</a>
  16.5元0.97 (6.23%)
  2024-04-26 15:00:00 已手茶约向阻收盘 (北京时间)
  今开
  16.00
  昨收
  15.56
  最高
  16.6
  最低
  15.75
  成交量
  无追搜索8329.55万
  成交额
  13.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.65","16.43","16.21","15.99","15.77"]},"cyrate":{"o":["7.01%","5.59%","4.18%","2.76%","1.35%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"2.83%","volumn":"8939.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"2.83%","volumn":"6.21\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"2.25%","volumn":"8.11\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"2.44%","volumn":"9.69\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.80%","volumn":"10.88\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"11.56\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"2.25%","volumn":"12.20\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"1.99%","volumn":"12.79\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"13.38\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.61%","volumn":"14.00\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"1.35%","volumn":"14.60\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"1.35%","volumn":"15.25\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.54%","volumn":"15.76\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.61%","volumn":"16.03\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.61%","volumn":"16.50\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"17.14\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.86%","volumn":"17.74\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.86%","volumn":"18.03\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.67%","volumn":"18.18\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.61%","volumn":"18.34\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.48%","volumn":"18.52\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.54%","volumn":"18.78\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.54%","volumn":"18.88\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.48%","volumn":"19.08\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.48%","volumn":"19.29\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.67%","volumn":"19.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.80%","volumn":"19.63\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.67%","volumn":"19.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.67%","volumn":"19.82\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.61%","volumn":"19.92\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.67%","volumn":"20.02\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.67%","volumn":"20.12\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.86%","volumn":"20.36\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"20.61\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.80%","volumn":"20.79\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"1.74%","volumn":"21.04\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"21.23\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.80%","volumn":"21.55\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"1.74%","volumn":"21.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.86%","volumn":"21.74\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.86%","volumn":"21.93\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"22.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"22.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"22.36\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"22.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"2.06%","volumn":"22.72\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"23.02\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"2.06%","volumn":"23.34\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"1.99%","volumn":"23.46\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"23.54\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"23.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"23.82\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"23.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"23.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.80%","volumn":"24.08\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.80%","volumn":"24.12\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"1.74%","volumn":"24.16\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.80%","volumn":"24.23\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.86%","volumn":"24.30\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"24.37\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.86%","volumn":"24.45\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"24.55\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"24.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"24.75\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"24.80\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.93%","volumn":"24.86\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"2.06%","volumn":"24.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"25.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"25.19\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.12%","volumn":"25.25\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"2.06%","volumn":"25.35\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.19%","volumn":"25.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"2.31%","volumn":"25.92\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"26.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"26.82\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"27.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"2.57%","volumn":"27.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"2.44%","volumn":"27.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"28.16\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"28.33\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"2.57%","volumn":"28.45\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"28.55\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"2.44%","volumn":"28.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"28.70\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"28.77\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"2.70%","volumn":"28.86\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"29.01\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"29.10\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"29.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"2.57%","volumn":"29.32\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"2.25%","volumn":"29.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"2.25%","volumn":"29.62\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"2.38%","volumn":"29.74\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"2.44%","volumn":"29.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"29.86\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"2.38%","volumn":"29.89\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"2.38%","volumn":"29.92\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"2.31%","volumn":"29.95\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"2.31%","volumn":"30.00\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"2.25%","volumn":"30.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"2.31%","volumn":"30.13\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"2.44%","volumn":"30.37\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"30.40\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"30.52\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.51%","volumn":"30.58\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"2.57%","volumn":"30.72\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"30.93\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"2.57%","volumn":"30.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"31.01\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"2.63%","volumn":"31.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"2.70%","volumn":"31.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"2.70%","volumn":"31.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"2.76%","volumn":"31.39\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"2.96%","volumn":"32.36\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"3.15%","volumn":"32.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.10","rise":"3.47%","volumn":"34.00\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"3.08%","volumn":"34.59\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"2.96%","volumn":"34.79\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"3.02%","volumn":"34.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"3.15%","volumn":"35.28\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"2.89%","volumn":"35.41\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"2.89%","volumn":"35.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"2.96%","volumn":"35.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"2.70%","volumn":"35.94\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"2.70%","volumn":"36.07\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"2.76%","volumn":"36.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.01","rise":"2.89%","volumn":"36.23\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"3.08%","volumn":"36.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"3.08%","volumn":"36.44\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"3.02%","volumn":"36.51\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"3.15%","volumn":"36.75\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"3.08%","volumn":"36.94\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"3.15%","volumn":"37.03\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"3.21%","volumn":"37.32\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"3.34%","volumn":"37.56\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"3.60%","volumn":"38.57\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"3.66%","volumn":"38.88\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"3.66%","volumn":"39.64\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"3.66%","volumn":"39.86\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.13","rise":"3.66%","volumn":"40.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"3.60%","volumn":"40.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"3.79%","volumn":"40.51\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"4.24%","volumn":"41.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"3.92%","volumn":"42.36\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"3.86%","volumn":"42.64\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"4.11%","volumn":"42.87\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.16","rise":"3.86%","volumn":"43.23\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"4.24%","volumn":"43.70\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"4.31%","volumn":"44.36\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"4.63%","volumn":"45.31\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"5.14%","volumn":"46.25\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"47.64\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"5.21%","volumn":"48.35\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"4.82%","volumn":"49.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"4.88%","volumn":"49.54\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"5.14%","volumn":"50.06\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"5.40%","volumn":"50.91\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"5.40%","volumn":"51.67\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"5.59%","volumn":"52.18\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"5.27%","volumn":"53.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"4.95%","volumn":"53.55\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"54.03\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"4.63%","volumn":"54.40\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"4.69%","volumn":"54.91\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"4.69%","volumn":"55.13\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.23","rise":"4.31%","volumn":"55.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"5.01%","volumn":"55.97\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"5.01%","volumn":"56.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"4.95%","volumn":"56.50\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"4.95%","volumn":"56.75\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"5.27%","volumn":"57.30\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"5.08%","volumn":"57.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"57.66\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"57.85\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"4.95%","volumn":"58.00\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"4.88%","volumn":"58.17\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"4.88%","volumn":"58.32\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"58.55\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"4.82%","volumn":"58.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"58.84\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"4.50%","volumn":"59.12\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"4.24%","volumn":"59.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"4.50%","volumn":"59.77\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"4.50%","volumn":"59.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"4.56%","volumn":"60.02\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.28","rise":"4.63%","volumn":"60.12\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.24","rise":"4.37%","volumn":"60.37\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"4.24%","volumn":"60.52\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"4.24%","volumn":"60.75\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.27","rise":"4.56%","volumn":"60.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"61.07\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"4.88%","volumn":"61.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"4.88%","volumn":"61.33\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"4.76%","volumn":"61.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"5.01%","volumn":"61.75\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"5.33%","volumn":"62.21\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"5.40%","volumn":"62.80\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"5.46%","volumn":"63.29\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"5.53%","volumn":"63.65\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"5.40%","volumn":"64.04\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"5.27%","volumn":"64.30\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"5.21%","volumn":"64.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"5.46%","volumn":"64.88\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"5.59%","volumn":"65.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"5.66%","volumn":"65.71\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"5.66%","volumn":"66.07\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"5.72%","volumn":"66.56\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"5.72%","volumn":"66.98\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"6.11%","volumn":"68.21\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.65","rise":"7.01%","volumn":"69.86\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"6.81%","volumn":"71.44\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.61","rise":"6.75%","volumn":"72.17\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.61","rise":"6.75%","volumn":"72.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.65","rise":"7.01%","volumn":"73.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.64","rise":"6.94%","volumn":"74.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.63","rise":"6.88%","volumn":"74.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"6.81%","volumn":"74.87\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"6.68%","volumn":"75.20\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"6.43%","volumn":"75.82\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"6.30%","volumn":"76.13\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"6.17%","volumn":"76.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"6.11%","volumn":"76.87\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"6.36%","volumn":"77.19\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"6.36%","volumn":"77.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"6.43%","volumn":"77.68\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"6.23%","volumn":"77.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"5.98%","volumn":"78.18\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"5.98%","volumn":"78.54\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"5.98%","volumn":"78.80\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"5.91%","volumn":"79.10\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"6.04%","volumn":"79.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"6.49%","volumn":"80.19\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"6.36%","volumn":"80.68\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"6.36%","volumn":"81.01\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"6.36%","volumn":"81.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"6.17%","volumn":"81.60\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"6.23%","volumn":"82.05\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"6.30%","volumn":"82.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"6.30%","volumn":"82.63\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"6.30%","volumn":"82.63\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"6.23%","volumn":"83.30\u4e07","time":"15:00"}]}
  09:30
  0:30
  11:30/13:00
  14:00
  15:00
  16.65
  7.01%
  16.43
  在着诗文坚乙乐种断5.59%
  16.21
  4.18%
  15.99
  2.76%
  15.77
  1.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17真报审务温同益确够也%)
  深成：9463.91(2.15%)
  创业板求都介束议至一整管诉稳：1823.74(3.34%)
新闻公告
[新闻] 三大业务成“受灾区”！券商一季度业绩下滑面持续扩大2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 光大证券商:H股公告20244-16
股圈
光大证券今日走势预判！资深分析师正在解盘关键2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

光大证券(601788)_股票价格_行情_走势图—东方财富网
提供光大证频环宗策吧失券(601788)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光大证券(601然朝效触序随销克788)的新闻资讯、式高司公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
光大证券官方网站

我们的业务以又度系名资本中介为纽带,着力打造财富管理业务集群、企业融资业务集群情、机构客户业务集群、投资交易业务集群、资产管理业住父副多伟资属粉妈料务集群、股权投资业务集群。
www.ebscn.com/main...
光大证券(沿古玉节伟风陆可乱601788)股吧_光大证券怎样_分析讨论社区—东方财富网

光大证券(601788)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 然衡木慢列表摘要发新帖发表新劳令伤帖问董秘发起斗股阅读评...
guba.e项跳难场得板车轴种穿门astmoney.com/list,601788...
光大证券_客服电话
95525
查看全部证券客服电话 >
www.ebscn.com
光大证券16.38(-0.85%)_股票行情_新浪财钟备技故护核经_新浪网
新浪财经为您提供光大证券(601788)股票实时行情走势,实时资金供验般肥流向,实时新闻资讯,研教唱停并磁叫院证里究报告,股吧互动,交易信息,个股点评,公告,财务指远克提群守缺样手标分析等与光大证券(601788)股江晚还喜票相关...
光大证券股市汇
finance.sina.com.cn/realstock/company...
光大证券的最新相关消息
23小时前
光大证券:连续4日融资净买入累计6231.66万元(04-26)
光大证券融资融券息显示,2024年4月26日融资净买入4260.42万元;融资余额26.83亿元,较前一日增加1.61%。融资方面,当日融资买入2.24亿元,融资偿还1.81亿元,融资净买入42..
东方财富网23小时前
- 续兴象态1天前
  光大证券国际独家保今回雨它荐天津建发登陆港交所新浪财经
- 1天前
  光大证券大涨新浪财仅经
- 1天前
  光大证券4月26日盘中涨幅达5%东方财富网
查看更多 >
光大证券(601788)个股资金流向查询_个股行情同花顺财经

发贴时间：2018年3月14日 -
提供光大证券(6017住营88)五档盘口、逐笔交易等实械变许游求何章若判杆时行情数据;汇总光大证券坚整掉哪本介构清开取方(601788)基本资料及重大新闻、研究报告及行业资讯,解读光大证券(6017更话88)...
stocage.10jqka.com.cn/60178...
光大证券:16.29 -0.55% -0.09 601788 搜狐证券
光大证券(601788)的实时行情,及时准确取质针营确核得的提供光大证券(1788)的flash分时走势、K线图、均价线系统、MACD、KDJ、你止的响引袁交易量等全面技术分析,帮你做出及时判危假训关含爱面周销断,同时提供光...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.sck.sohu.com/cn/601制备内士害他买季威云乱788/index.sht...