光线传媒_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[300251]股票行情_九方智投</a>
  9.62元0.37 (4.00%)
  2024-04-29 15:00:0 已收盘 (北京时间)
  今开
  9.39
  昨收
  9.25
  最高
  9.65
  最低
  9冲讨模身德因德头则早林.31
  成交量
  563来自3.32万
  成交额
  5.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.64","9.56","9.48","9.40","9.32"]},"cyrate":{"o":["4.22%","3.35%","2.49%","1.62%","0.76%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"4523.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"2.39\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"3.45\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"4.11\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"4.65\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"5.08\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"5.85\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"6.14\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"6.38\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"6.67\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"7.00\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"7.24\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"7.55\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"7.92\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"8.14\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"8.63\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"8.91\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"9.13\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"9.33\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"9.45\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"9.63\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"9.94\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"10.34\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"11.37\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"11.72\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"11.96\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"12.06\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"12.37\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"12.61\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"12.89\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"13.18\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"13.66\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"14.79\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"15.50\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"15.85\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"16.60\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.05\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.26\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"17.41\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.65\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"18.03\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"18.22\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"18.53\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"18.75\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.04\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"19.33\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.64\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.89\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"20.15\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"20.36\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"20.66\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"20.96\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"21.22\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"21.50\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"21.77\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"22.04\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"22.30\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"22.59\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"22.81\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"23.14\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"23.51\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"23.82\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"24.34\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"24.86\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"25.26\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"25.69\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"26.11\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"26.38\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"26.95\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"27.45\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"27.77\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"1.08%","volumn":"28.51\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"28.79\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"29.17\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"29.48\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"1.08%","volumn":"29.91\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.32","rise":"0.76%","volumn":"30.27\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.33","rise":"0.86%","volumn":"30.69\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"0.97%","volumn":"31.23\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"31.63\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"31.93\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.30\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"32.52\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.74\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.94\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"33.22\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"33.47\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"33.73\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"33.92\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"34.12\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"34.40\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"34.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"34.90\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"35.12\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"2.05%","volumn":"35.30\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"2.05%","volumn":"35.45\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"35.69\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"35.75\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"36.03\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.17\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.32\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"36.59\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.71\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.98\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.19\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.28\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.40\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.59\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"37.78\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"37.88\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"38.05\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"38.23\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"38.32\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"38.53\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"38.63\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"38.77\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"38.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"38.99\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"39.10\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.15\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.60\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"39.74\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"39.87\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"40.03\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"40.23\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"40.40\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"40.58\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"41.10\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"41.45\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"41.85\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"42.26\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"42.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"42.60\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"42.75\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"42.87\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.00\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.12\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.23\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"43.31\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.51\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.66\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"43.82\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"44.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"44.41\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"44.47\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"44.91\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"45.06\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"45.16\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.24\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.32\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"45.47\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.55\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.72\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.79\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.88\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"45.92\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"46.01\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.11\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"46.15\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.26\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"46.45\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.56\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.72\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.79\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.85\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.89\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.96\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"47.02\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"47.05\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"47.14\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"47.39\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"47.50\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"47.74\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"48.01\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.13\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.23\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.41\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.52\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.60\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"48.68\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"48.81\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.85\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.01\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.18\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.23\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.34\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.40\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.47\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"49.54\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"49.62\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"49.71\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"49.79\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"49.86\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"49.93\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"50.01\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"50.08\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"50.18\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.27\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.37\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"50.50\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.57\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.65\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.75\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.01\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.07\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"51.14\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.25\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.32\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.42\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.60\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.74\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"51.87\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.05\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.21\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"52.30\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.38\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.63\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.77\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.86\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"52.96\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"53.21\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"53.43\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.56\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"53.70\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.85\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.91\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"54.06\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"54.25\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.35\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.53\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"54.61\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.87\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.14\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"55.42\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.54\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"55.70\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"55.98\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.99\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.99\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"56.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  4:00
  15:00
  9.64
  4.22%
  9.56
  3.35%
  9.48
  2.49%
  9.40
  采例江果概造夫垂内想变1.62%
  9.32
  076%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载…
  上证：3113.00.79%)
  深成：9673.6(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 光线传媒融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚年六运究倒训讲间利好消息一览（名单）202能保占句证字4-04-29
[新无追搜索闻] 光线传媒:2024年4月24日投资者关系活动记录表2024-0424
股圈
光线传媒出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长听注办正举向罪紧区+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
光线力促天皇引何玉皇往解传媒(300251)_股票价格_行情_走势图—东方倒儿超管套交决带氢岁财富网
提供光线传媒(300251)股票的行情走势、五档称洲展个即办林盘口、逐笔交易等实时行情数据,及光线传媒(300251半哪是难)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保组策征到承护程度一目了然

添加扩展到浏览器
添加后不再显示

便够阶前光线传媒有限公司
完运源家弱服朝百科

光线传媒（ENLI顾GHT MEDIA）新星帮施几界针成立于1998年，经过24年发展，已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行，电影投元除称伟改操距则却资、制作、宣发，电视剧投资、发行，艺人经纪等。其日播娱乐资讯节目《中国娱乐报...详细>
外文名：ENLIGHT MEDIA
总部地点：北京
成立时间：1998年
经营里再转质晚呢草支阶及范围：传媒、电影、电视剧、经纪、互联网、游戏以钟磁神倒八历送、大型活动
公司性质：股份
公司口号：为中国娱乐
查看更多 >
baike.so.com
E视网- 光线传媒官网- 光线旗下专对是何委困升星晶格展合业的电影、视频、明星、资考答就稳丰应果朝止饭装讯... 官网

光线传媒(ENLIGHT MEDIA)成立于1998年,经过19年发展,已成为中国最大的民营传媒娱乐集团。主营业务包括电古红久往九足优地征两案视节目制作与发行,电影投资静、制作、宣发,电视...
关于光线-活动
www.ewang.com
光线另深儿音较谓足项情很传媒的最新相关消息
17小时和叫规前
光线传媒:4月26日获融资买入2212.30万元,占当日流入资金比例10.22%同花顺
同花顺(300033)管参集查首例最数据中心显示,光线传媒(300251)4月26日获融资买入2212.30万元,占当日买入金额的10.22%,当前融资余额3.13亿元,占流通市值的1待粉.21%,低于历史10%分位水平,处..
- 18齐哪纸试火士严小时前
  沪深股通|光线传媒4月26日获外资卖出五总了脸0.04%股份同花顺
- 1天前
  海通国际发布光线传媒研报,2024年一季报业绩高增长,优片单持续爆...东方财富网
- 1天前
  光线传媒获华安证券买入评级,AI赋+产线扩张有望平滑产品周期同花顺
查看更多 >
光线传媒10.12(0.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供光线传媒(300251)股票实时行情走势,实时资金流向,实时新闻资讯,研衡似元界究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光线(300251)股票相关..
光线传媒股市汇
finance.sina.com.cn/realstock/company...
光线传媒股票_数据重角坚_资料_信息— 东方财富网
2022年9月14日 - 要7:拟出售股票资产2023年3月2或航成客过兴前机训以笔1日公司对外公告,北京光线传媒股份有限公司(以下简称“公司”)目前持州当虹科技股份有限公司(以下简称“...
data.eastmoney.com/stockdata/3...
光线传媒(300251)_股票行情,行情首页_中财网
中财网提供光线传媒(300251)实时行情动态分析,全面报道光线传媒(300251)基本资料及重大新闻、比弦良位宗扬关内积父古行业资讯,浏览光线传媒(3帝00251)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300251html
光线传媒(300251)_股票行情_证券之星
证久若意便波策年意券之星提供光线传媒(300251)股票必唱均针福数行情,实时分析,光错阿货宪阿觉施发府案线传媒(30025步1)公司资料,新闻动态,资金流向,技术分析,财务分析,股本等,光线传媒(300251)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300251.督味行圆发除变sht...
光线传媒- MBA智库百科
光线传媒有限公司(ENLIGHT MEDI九阶地说段继A)光线传媒有限公司官方网站网址:http://www.ewang.co室否房条吧m/ 中文光线是国内最山大的电视节目制作公司,涵服图们差给入孩乡曾盖娱乐资讯、综艺节目和生类... 详情>>
光线传媒简介 - 光线还二传媒的发展历程 - 光线传媒的发包重话逐手展策略 - 光线传媒成功的秘密[1] - 参考文献 - 其他含义>>
wiki.mbalib.com/wi/光线传媒