光线传媒_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[300251]股票行情_九方智投</a>
  9.25元0.26 (剧林先晶必范似兰青研李2.89%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  8.99
  昨收
  8.99
  最高
  9.32
  最低
  8.98
  成交量
  4096.09万
  成交额
  3.77亿
  分时
  5日
  1月
  1示照利棉重市年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.31","9.23","9.15","9.07","8.99"]},"cyrate":{"o":["3.56%","2.67%","1.78%","0.89%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"1980.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"8878.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"1.97\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"2.23\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"2.81\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"3.02\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"3.23\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"3.35\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"3.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"3.70\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"4.00\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"4.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"4.58\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"1.33%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"5.91\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"7.06\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"7.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"8.25\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"8.59\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"8.84\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"3.34%","volumn":"10.14\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"3.56%","volumn":"11.03\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"11.20\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"11.45\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"11.61\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"11.74\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"11.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"12.21\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"12.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"12.50\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"12.62\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"12.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"12.94\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"13.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"13.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"13.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"13.62\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"14.00\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"14.18\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"14.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"14.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"14.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"14.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"14.72\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"14.88\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"14.96\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"15.16\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"15.23\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"15.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"15.52\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"15.92\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"16.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"16.15\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"16.19\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"16.37\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"16.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"16.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"16.71\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"16.77\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"16.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"16.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"17.11\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"17.18\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"17.33\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"17.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"17.75\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"18.04\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"18.27\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"18.39\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"18.66\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"18.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"19.18\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"19.25\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"19.37\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"19.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"19.72\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"19.83\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"19.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"19.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.02\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"20.11\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"20.31\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"20.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"20.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.70\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.76\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.78\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"20.97\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"21.03\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"21.09\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"21.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"21.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"21.30\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"21.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"21.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"21.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"21.84\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"21.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"22.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"22.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"22.67\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"22.90\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"23.41\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"23.65\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"23.91\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.64\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"24.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.91\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"3.45%","volumn":"25.26\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"3.34%","volumn":"25.40\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"25.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"25.55\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"25.80\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"25.89\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"25.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"26.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"26.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"26.42\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"26.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"26.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"26.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"26.88\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"27.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.20\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.26\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"27.38\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"27.45\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.50\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"28.12\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"28.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.47\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.72\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"28.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"28.94\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"28.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"29.10\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.37\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"29.64\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.15\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.28\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.55\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"30.70\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"30.94\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"31.09\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"31.19\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"31.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"31.58\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"31.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"31.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"32.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"32.65\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"32.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"32.75\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"32.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"32.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"33.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.36\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"33.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"33.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"33.56\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"33.70\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"33.79\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"33.97\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"34.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"34.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"34.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.48\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"34.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.62\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.81\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"34.89\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.01\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.06\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.10\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.37\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"35.49\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"35.65\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"35.73\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"35.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"35.88\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"36.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.32\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.50\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.59\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.64\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"36.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"37.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"37.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"37.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.57\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.73\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.94\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.10\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"38.23\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.37\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"38.51\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.63\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"38.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"39.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"39.07\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"39.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"39.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"39.41\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"39.54\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"39.77\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"39.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"40.22\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.32\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"40.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.31
  3.56%
  9.23
  2.67%
  9.15
  178%
  9.07
  0.89%
  8.99
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载来自中…
  加载中…
  加载中…
  上证：3064(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.(3.34%)
新闻公告
[新闻] 财报季前瞻五一消费：出行链一季报率先“为双报喜”2024-04-27
[新无追搜索闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 架现制速五尼即光线传媒:2024年4月24日投资者关系活动记录表24-04-24
股圈
光线传媒明日走势如何？点击连线资深投顾老师！听外面鱼属个而2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
光线传媒(300251)击_股票价格_行情_走富书众输决块制书雷差何势图—东方财富网
提供光线传媒(300251)纸便其水银市观适超独织股票的行情走势、五档盘口、逐笔似死团卷爱绍妈级乱苗能交易等实时行情数据,及光线传媒(3铁架期00251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
q展必助般加类批结uote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再示

光线传媒有限公司
百科

光线传媒（EGHT MEDIA）成立于1998年，经过24年发展，已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行，感弦探负伟电影投资、制作、宣发，电视剧投资、发行，艺人经纪等。其日播娱乐资讯节目《中国娱乐报...详细>
外文名：ENLIGHT MEDIA
总部地点：北京
成立时间：1998年
经营范围：传媒、陆亲资电影、电视剧、经纪、联网、游戏、大型活动
公司性质：股份制
公司口号：为中娱乐
查看更多 >
baike.so.com
E视网- 光线传克事界缺评判生期评植媒官网- 光线旗下专业的电影、视矿树镇改走信肥现事过课频、明星、资讯... 官网

光线传媒(ENLIGHT MEDIA)成立于1998年,经过19年发展,已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行,电影投资、制作、州简陆宽时显素承宣发,电视...
关于光线-光线电影
www.ewang.com
光线传媒的最新相关消息
1天前
光线传媒:目前,《第二十条》已取得24.53亿元的票房,并已于2024年4月...新浪财经
光线传媒奏善会董秘:尊敬的投资者,您好。在GTC2024大会上,公司的参股有抗将公司七维科技主要展示了分镜故事板生成和2.5D场景环境生成这两项技术。分镜故事板生成主要应用于影视动..
- 1天前
  光线传媒:在GTC2024大会上,公司的参股公司七维科技主要展示了分呼听际笔坐达冲又袁促镜...同花顺
- 1天前
  光线传媒:《小倩》仍将在今年择机上映,目前具体时间尚未确定同花顺
- 1天前
  消费参考丨光线传媒,为何撤出五一档?21世纪经济网
查看更
光线传媒10.12(0.20股票行情_新浪财经_新浪网
新浪财经为您提供光线传媒(300251)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,队吗略亲八公告,财务指标分析等与光线传媒(300251)股票斤矿钟相关...
光线传媒股市汇
fance.sina.com.cn/realstock/company...
沿空每同光线传媒股票_数据_资料_信息— 东方财富网
2022年9月14周伤台日 - 要点7:拟出票资产2023年3月21日公司对外公告,北京光线传媒股份有限公司(以下简称“公司”)目前持有杭州当虹科技股份有限公司(以下简称“...
data.etmoney.com/stockdata/3宜观受策神练...
光线传媒(30厚情赶居由出0251)_股票行情_证券之星
证券之星提供光线(300251)股票行情,实时分析,光线传媒(300251)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,光线传媒(300水酸命了路道251)个股资料全面解证...
新闻动态公司资料融资分红股本股东财务分析
s期钱tock.quoe.stockstar.com/300251环陆素工究提危室构异照.sht...
光线传媒(300251)股吧_光线传媒怎么样_分析讨论社区—东方财富网

斤句读光线传媒(300251)股股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 10.16 -0角属露三.09 -0.88% 成交量..
guba.eastmoney.com/list,300251...
光线传媒(300251)_股票行情,行情首页_中财网
提供光线传媒(300251)实时行情动态分析,全面报道光线传媒(300251)基本资料及重大新闻、行业资讯,浏览光线传媒(300251)财务数据、几点自界化行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300251.html