光迅科技_无追搜索

光迅科技[002281来自]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002281.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光迅科技</em>[002281]股票行情_九方智投</a>
  37当诗环门自演超投加敌压.70元-0.22 (-0.58%)
  2024-04-29 15:00:00 已收盘 (北打钢简京时间)
  今开
  38.22
  昨收
  37.92
  最高
  38.22
  最低
  37.25
  成交量
  6无追搜索186.52万
  成交额
  23.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.22","38.00","37.78","37.56","37.34"]},"cyrate":{"o":["0.79%","0.21%","-0.37%","-0.95%","-1.53%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.22","rise":"0.79%","volumn":"8889.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.97","rise":"0.13%","volumn":"3.64\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.00","rise":"0.21%","volumn":"5.38\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"7.05\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.09","rise":"0.45%","volumn":"8.20\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.05","rise":"0.34%","volumn":"9.25\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.18","rise":"0.69%","volumn":"10.06\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.92","rise":"0.00%","volumn":"11.14\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.96","rise":"0.11%","volumn":"11.93\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.00","rise":"0.21%","volumn":"12.70\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"13.37\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.53","rise":"-1.03%","volumn":"14.62\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"15.69\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.55","rise":"-0.98%","volumn":"16.66\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.65","rise":"-0.71%","volumn":"17.43\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.52","rise":"-1.05%","volumn":"18.02\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.44","rise":"-1.27%","volumn":"18.96\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.34","rise":"-1.53%","volumn":"20.25\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.36","rise":"-1.48%","volumn":"20.87\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.58","rise":"-0.90%","volumn":"21.44\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.53","rise":"-1.03%","volumn":"21.88\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"22.20\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.61","rise":"-0.82%","volumn":"22.67\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.50","rise":"-1.11%","volumn":"22.93\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.60","rise":"-0.84%","volumn":"23.31\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.50","rise":"-1.11%","volumn":"23.68\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.63","rise":"-0.76%","volumn":"23.93\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"24.14\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.65","rise":"-0.71%","volumn":"24.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-0.26%","volumn":"24.77\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.90","rise":"-0.05%","volumn":"25.22\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.99","rise":"0.18%","volumn":"25.81\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.88","rise":"-0.11%","volumn":"26.29\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.92","rise":"0.00%","volumn":"26.60\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.88","rise":"-0.11%","volumn":"26.87\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"27.16\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"27.44\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.86","rise":"-0.16%","volumn":"27.72\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.92","rise":"0.00%","volumn":"28.11\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.80","rise":"-0.32%","volumn":"28.49\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"28.85\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.91","rise":"-0.03%","volumn":"29.11\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.94","rise":"0.05%","volumn":"29.54\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.92","rise":"0.00%","volumn":"29.84\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.00","rise":"0.21%","volumn":"30.18\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.86","rise":"-0.16%","volumn":"30.54\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.81","rise":"-0.29%","volumn":"30.84\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-0.26%","volumn":"31.10\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.88","rise":"-0.11%","volumn":"31.31\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.91","rise":"-0.03%","volumn":"31.44\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.84","rise":"-0.21%","volumn":"31.74\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.87","rise":"-0.13%","volumn":"31.98\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.88","rise":"-0.11%","volumn":"32.15\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.90","rise":"-0.05%","volumn":"32.30\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"32.65\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"32.90\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"33.10\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.74","rise":"-0.47%","volumn":"33.24\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"33.36\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"33.52\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"33.62\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"33.79\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.67","rise":"-0.66%","volumn":"34.11\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"34.31\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.67","rise":"-0.66%","volumn":"34.46\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.87","rise":"-0.13%","volumn":"34.74\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-0.26%","volumn":"34.82\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.84","rise":"-0.21%","volumn":"34.98\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.87","rise":"-0.13%","volumn":"35.11\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.88","rise":"-0.11%","volumn":"35.30\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.86","rise":"-0.16%","volumn":"35.45\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.86","rise":"-0.16%","volumn":"35.56\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-0.26%","volumn":"35.67\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.80","rise":"-0.32%","volumn":"35.81\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.84","rise":"-0.21%","volumn":"35.99\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"36.09\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"36.19\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.81","rise":"-0.29%","volumn":"36.29\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.90","rise":"-0.05%","volumn":"36.44\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.10","rise":"0.47%","volumn":"37.12\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.17","rise":"0.66%","volumn":"37.73\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.13","rise":"0.55%","volumn":"38.10\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.20","rise":"0.74%","volumn":"38.66\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.04","rise":"0.32%","volumn":"39.06\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.01","rise":"0.24%","volumn":"39.25\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.03","rise":"0.29%","volumn":"39.41\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.09","rise":"0.45%","volumn":"39.77\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.10","rise":"0.47%","volumn":"40.20\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.15","rise":"0.61%","volumn":"40.34\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.04","rise":"0.32%","volumn":"40.60\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.01","rise":"0.24%","volumn":"40.76\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.97","rise":"0.13%","volumn":"40.88\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.92","rise":"0.00%","volumn":"40.98\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.88","rise":"-0.11%","volumn":"41.18\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.91","rise":"-0.03%","volumn":"41.27\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.95","rise":"0.08%","volumn":"41.42\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.99","rise":"0.18%","volumn":"41.58\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.94","rise":"0.05%","volumn":"41.75\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.98","rise":"0.16%","volumn":"41.85\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.94","rise":"0.05%","volumn":"41.96\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.93","rise":"0.03%","volumn":"42.02\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.99","rise":"0.18%","volumn":"42.25\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.12","rise":"0.53%","volumn":"42.44\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.10","rise":"0.47%","volumn":"42.65\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.09","rise":"0.45%","volumn":"42.82\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.06","rise":"0.37%","volumn":"42.91\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.03","rise":"0.29%","volumn":"43.02\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.96","rise":"0.11%","volumn":"43.15\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.98","rise":"0.16%","volumn":"43.22\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.00","rise":"0.21%","volumn":"43.30\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.96","rise":"0.11%","volumn":"43.41\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.89","rise":"-0.08%","volumn":"43.61\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.93","rise":"0.03%","volumn":"43.67\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.91","rise":"-0.03%","volumn":"43.80\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.89","rise":"-0.08%","volumn":"43.89\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.81","rise":"-0.29%","volumn":"44.19\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.83","rise":"-0.24%","volumn":"44.32\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.86","rise":"-0.16%","volumn":"44.48\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.81","rise":"-0.29%","volumn":"44.58\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.83","rise":"-0.24%","volumn":"44.70\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.79","rise":"-0.34%","volumn":"44.82\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.66","rise":"-0.69%","volumn":"45.29\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"45.50\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.76","rise":"-0.42%","volumn":"45.64\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"45.77\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"45.89\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"45.98\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"46.07\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.81","rise":"-0.29%","volumn":"46.15\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.84","rise":"-0.21%","volumn":"46.21\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"46.35\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"46.41\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.84","rise":"-0.21%","volumn":"46.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.94","rise":"0.05%","volumn":"46.59\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.79","rise":"-0.34%","volumn":"46.77\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"46.89\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"47.00\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"47.09\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"47.26\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.74","rise":"-0.47%","volumn":"47.35\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"47.44\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"47.55\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.69","rise":"-0.61%","volumn":"47.74\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.72","rise":"-0.53%","volumn":"47.84\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"47.91\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"47.97\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.76","rise":"-0.42%","volumn":"48.02\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"48.14\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.72","rise":"-0.53%","volumn":"48.29\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"48.37\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"48.44\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.79","rise":"-0.34%","volumn":"48.54\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"48.65\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"48.72\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.74","rise":"-0.47%","volumn":"48.78\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"48.84\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"48.95\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"49.05\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"49.12\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.72","rise":"-0.53%","volumn":"49.20\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"49.30\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.72","rise":"-0.53%","volumn":"49.40\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"49.54\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.64","rise":"-0.74%","volumn":"49.87\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.66","rise":"-0.69%","volumn":"49.97\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.63","rise":"-0.76%","volumn":"50.09\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.63","rise":"-0.76%","volumn":"50.23\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.60","rise":"-0.84%","volumn":"50.51\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.58","rise":"-0.90%","volumn":"50.72\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.58","rise":"-0.90%","volumn":"50.86\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.57","rise":"-0.92%","volumn":"50.96\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.51","rise":"-1.08%","volumn":"51.29\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.42","rise":"-1.32%","volumn":"51.73\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.49","rise":"-1.13%","volumn":"52.06\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.59","rise":"-0.87%","volumn":"52.22\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.41","rise":"-1.34%","volumn":"52.49\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.48","rise":"-1.16%","volumn":"52.73\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.58","rise":"-0.90%","volumn":"52.85\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.69","rise":"-0.61%","volumn":"53.01\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.68","rise":"-0.63%","volumn":"53.15\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.69","rise":"-0.61%","volumn":"53.24\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.67","rise":"-0.66%","volumn":"53.37\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.57","rise":"-0.92%","volumn":"53.50\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.60","rise":"-0.84%","volumn":"53.61\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.57","rise":"-0.92%","volumn":"53.68\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.64","rise":"-0.74%","volumn":"53.76\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.64","rise":"-0.74%","volumn":"53.85\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.61","rise":"-0.82%","volumn":"53.92\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.58","rise":"-0.90%","volumn":"53.99\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.60","rise":"-0.84%","volumn":"54.04\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.64","rise":"-0.74%","volumn":"54.13\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"54.24\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"54.32\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.65","rise":"-0.71%","volumn":"54.38\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"54.46\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"54.56\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"54.70\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.69","rise":"-0.61%","volumn":"54.84\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"54.90\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.76","rise":"-0.42%","volumn":"55.00\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.76","rise":"-0.42%","volumn":"55.08\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.74","rise":"-0.47%","volumn":"55.16\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"55.23\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"55.29\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"55.36\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"55.44\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-0.26%","volumn":"55.59\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.83","rise":"-0.24%","volumn":"55.72\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"55.86\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"55.98\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.85","rise":"-0.18%","volumn":"56.12\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.69","rise":"-0.61%","volumn":"56.38\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"56.49\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.79","rise":"-0.34%","volumn":"56.62\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"56.77\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.80","rise":"-0.32%","volumn":"56.91\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"57.04\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"57.14\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.80","rise":"-0.32%","volumn":"57.41\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.79","rise":"-0.34%","volumn":"57.52\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.82","rise":"-0.26%","volumn":"57.63\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.78","rise":"-0.37%","volumn":"57.77\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"57.88\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.77","rise":"-0.40%","volumn":"58.01\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.75","rise":"-0.45%","volumn":"58.19\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.72","rise":"-0.53%","volumn":"58.34\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"58.48\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"58.68\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"58.88\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.69","rise":"-0.61%","volumn":"59.08\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.63","rise":"-0.76%","volumn":"59.45\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.62","rise":"-0.79%","volumn":"59.70\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.63","rise":"-0.76%","volumn":"59.89\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.67","rise":"-0.66%","volumn":"60.07\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.73","rise":"-0.50%","volumn":"60.25\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"60.53\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.71","rise":"-0.55%","volumn":"60.83\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.69","rise":"-0.61%","volumn":"61.18\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"61.19\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"61.19\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"-0.58%","volumn":"61.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0金析个固封0
  38.22
  0.79%
  38.00
  0.21%
  37.7技妒8
  -0.37%
  37.56
  -0.95%
  37.34
  -1.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57.50%)
新闻公告
[新闻] 4月29日晚岩日间利好消息一览（名单）202派4-04-29
[新闻] 0便片怎严故吸4月26日光迅科技北向资金净流入388.84万，仓位增加2004-29
[新闻] 光迅科技:光迅科技投资者关系管理信息2024-04-29
股圈
光迅科技出现买入信号了吗？资深分析师解读中！024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝含记百光2024-04-29
创业板指“旱地拔演景沿静葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：智投
光迅科技(002281)_头下谈股票价格_行情_走势图—东方财富网
提供光居必迅科技(002281)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光迅科技(002281)的新闻资讯、公司公告、研究报告、自序末仅依饭行业研报、F10资料、行业资讯、资金...
quote.tmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

光迅科技| 让光引领梦想

Copyright © 2022 光迅科技股份有限公司咨询与建 * 请选择正确的分类以便您得到快速回复请选择国内销售咨询国际销售咨询证券与投者咨询产品漏洞上报新闻媒...
www.accelink.com
光迅科技_360百科
总部地点：武汉
公司类型：劳本读裂再又防股份有限责任公司
简介：武汉光迅科技股份有限责任公司是武汉邮电科学研究院控股的高新技术企业。公司成立于2001年元月，总部位于武汉-... 详情>>
公司简介 - 公司荣誉
baike.so.com/doc/6390471-6604127.html
光迅科技36.38(-4.76%)_股票行情_新浪经_新浪网
新浪财经为您提供光迅科技(002281)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股作点评,公告,财务指标分析相验该宣领太独氢答星等与光迅科技(002281)股票相关...
光迅科技股市汇
finance.节八装刚受最粮知sina.com.cn/realstock/cmpany...
光迅科技的最新相关消息
12小时前
光迅科技:融资净买入1.18亿元,两市排名第六(04-26)
光迅科技融资融券信息显示氧,2024年4月26日融资净买入1.18亿元;融剂呀严员资余额18.47亿元,较前一日增加6.85%。融面,当日融资买入5.34亿元,融资偿还4.语息为搞振仍15亿元,融资净买入1.18..
东方财富网12容跳小时前
- 12小时前
  光迅科技:马义地音花进息参甚临二4月26日获融资买入5.部34亿元,占当日流入资金比例29.29%同花顺
- 1天前
  光迅科技2023年营收60.61亿净利6.19亿新浪财经
- 3天前
  光迅科技2023年营收降逾一成:运营商5G建设投入减少, 算力需求能否...东方财会四道士夫练玉液头府更富网
查看更多 >
光迅科微其它厂宗致技(002281)资金流向_ 数据中心_ 东方财富网
2017年3月15日 - 光迅科技(002281)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大照想候温起单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.ea小两被stmoney.com/zjl...
光迅科技(SZ002281)股票股价_股价行情_财报_数据报告- 雪球

做光模块的,避不开中际旭创、光迅科技、罗博特科,难分江钟又合里防前统影阻振难舍,涨的时候最好死死的捆绑在一起,有品突破了最好踩死对方才算。现在的情况是,光迅自己出了硅光模块还拍节...
xueqiu.com/S/SZ002281
光候压必培纪再水约迅科技股票_数据_资料_信息— 东方财富网

光迅科技构建了半导体材料生长、半导体工艺与平面光波导技术、光学设计与高密封装技术、热分析与机械设留五额走直肥氧斯计技术、高频仿真与设计技术、软件控制与子系统开发技术六大...
data.e路astmoney.com/stockdata/0...
【光迅科技招聘网_2024年光迅科技招聘信息】-猎聘

猎聘2024年光迅科技招聘信息,海量高薪猎头职位等你来选,了解光迅科技岗位要求、薪资待遇等真实招聘信息,找高薪职位,及脸多杀械上猎聘! 猎聘APP 本期新增2916个职位蒋女士大客...
ww联杀其w.liepin.com/zpguangxunke