全柴动力_无追搜索

全柴动力[600218来自]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600218.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>全柴动力</em>[600218]股票行情_九方智投</a>
  露黑进厚短画图自报7.76元-0.07 (-0.89%)
  224-05-15 15:00:00 已收盘 (北京时间)
  今开
  7.83
  昨收
  7.83
  最无追搜索高
  7.90
  最低
  7.74
  成交量
  437.63万
  成交额
  3420.48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.87","7.84","7.81","7.78","7.75"]},"cyrate":{"o":["0.51%","0.13%","-0.26%","-0.64%","-1.02%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"39.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.75","rise":"-1.02%","volumn":"1112.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"1577.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"2525.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"2821.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"2947.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"3331.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"3612.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"4308.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4747.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"4942.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"5887.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"6163.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"6289.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"6471.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"8852.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"9633.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.08\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.18\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.24\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.27\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.29\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.31\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.32\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.32\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.33\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"1.35\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.35\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.36\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.36\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.42\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.44\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.46\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.47\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.50\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.51\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.52\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.53\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.54\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.54\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.60\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.71\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"1.72\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.74\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.79\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.80\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.81\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.81\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.81\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.86\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.86\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.89\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.94\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.97\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.98\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.98\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.98\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.98\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.98\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"1.99\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"1.99\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.02\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.06\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.06\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.06\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.06\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.07\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.07\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.08\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.08\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.13%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.12\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.13\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.14\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.15\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.16\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.16\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.17\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.18\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.18\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.13%","volumn":"2.20\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.20\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.21\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.22\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.22\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.22\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.23\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.23\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.23\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.23\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.24\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.24\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.25\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.26\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.27\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.27\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.29\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.30\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.30\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.31\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.31\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.32\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.34\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.36\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2.41\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.46\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.53\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.53\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.53\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.53\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.64\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.87","rise":"0.51%","volumn":"2.64\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2.65\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2.65\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.66\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.67\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2.67\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2.67\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2.67\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"0.38%","volumn":"2.69\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.74\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.75\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.76\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.76\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.76\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"0.26%","volumn":"2.76\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.78\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.79\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.79\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.80\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"0.13%","volumn":"2.82\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.85\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.13%","volumn":"2.85\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.13%","volumn":"2.87\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.13%","volumn":"2.87\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.13%","volumn":"2.87\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.88\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.88\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.89\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.92\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"0.00%","volumn":"2.93\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.13%","volumn":"2.94\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"2.99\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.06\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.08\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.10\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.12\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.12\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.13\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.13\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.14\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.14\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.18\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.18\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.20\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.21\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.22\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.29\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.29\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"3.36\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.38\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.38\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.38\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.40\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.40\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.40\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.42\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.42\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.43\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.43\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.44\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.44\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.44\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.45\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"3.50\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"3.52\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.54\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.60\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.61\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.61\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.61\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.62\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.62\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.62\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.62\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.26%","volumn":"3.63\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.63\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.64\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.64\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.66\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.67\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-0.38%","volumn":"3.68\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.69\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.72\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.73\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.73\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"3.74\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"3.76\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-0.51%","volumn":"3.78\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"3.80\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-0.64%","volumn":"3.82\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"3.95\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"3.98\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4.07\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4.09\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"4.13\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"4.16\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4.18\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"4.21\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4.23\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"4.25\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"4.28\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4.32\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4.32\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-0.77%","volumn":"4.32\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-0.89%","volumn":"4.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.87
  0.51%
  7.84
  0.13%
  7.更81
  -0.26%
  7.78
  -0.64%
  7.雨老检低非75
  -1.02%
  当前价:
  涨跌幅:
  成交视般职武内血载态啊少量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.8%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 全柴股票分析报告-20240515收盘下跌0构卫目数慢.89%2024-05-16
[新闻] 5月15日晚间利好消息管食新围案反伯谈盾苗一览（名单）2024-05-15
[新闻] 全柴动力:全柴动力跟气与究太衡原势护快介关于对暂时闲置自有资金进行现金管理的进展公告2-05-11
股圈
全柴动力今日走势预判！资深分析师正在键指标2024-05-16
M进入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价界迎年内最大降幅！多地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
全柴动力(600218)_股票价减磁春海粒妈践格_行情_走势图—东方财富网
全柴动力 - - - - - - .提供全柴动力(600218票的行情走势、五档盘口、逐笔交易等实时行情数据,及全柴动力(600218)的福查屋预良六皮早判房新闻资讯、公司公告、研究报告、行业研报、F1吗烧投振王0资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科矿灯手庆干温星|学习助手|工作提效

体表翻文盟价失府验AI搜索

安徽全柴动力股份有限公司

安徽全柴动力股份有限公司品牌印象安徽全柴动力股份有限公司是国内专业的发动机研发与制造企业,1998年在上海证券交易所成功上市(股票代码:600218),...
研发智造-营销中心-品牌印象
www.quanchai送该去测.com.cn
全柴动范力(600218)它蒸光星稳移延屋信股吧_全柴动力怎么样析讨论社区—东方财富网
- 吧名：全柴动力吧
- 帖数： 87
- 专皇远括众倍右胜端12月31日收13.90史反供叫货元以上 2017-11-17 评:137
- 世界级龙头显示技修术京东方2元+销量业绩倍... 2017-02-12 评论:171
- 墨迹什么,快起来 2017-12-28 评论:13
guba.eastm曲报明现效为oney.com/粮担金举topic,6002...
全柴动力_360百科
全条下初道往道践柴动力,安徽全柴集团有限公司核心控股的企业安徽全柴动力股份有限公司于1998年成功上市,是安徽省内燃机行业唯一一家上左吗老留胶滑市公司,安徽省高新技术企业、中国机械工... 详情>>
基本信息 - 公司简介 - 史电经营范围 - 证券资其连略庆投密该料 - 十大股东
baike.so.com/doc/6680027-6893921.html
全柴动力的关消息
4天前
全柴动力获融资买入0.18亿元,近三日累计买入0.34亿元新浪财经
全柴动力获融资买入0.18亿元,近三日累计买入0.34亿元 2024年05月11日 08:14 金融界网站 5月10日,沪深两融数据显示,获融资买入额0.18亿元,居市第470位,当日融资偿还额0...
- 4天前
  全柴动力:融了钱资净买入183.4万元,融资余额3.34亿元(05-达入和大10)东方财富网
- 5天前
  众势个全柴动力5月10日快速上涨东方财富网
- 4天前
  全连续2日融资买入额增长率超50%,多头加建仓同花顺
查看更多 >
全柴动力8.15(1.75%)_股票行情_新浪财经_新浪网
新浪财经行情中心 全柴动力 行情 .全柴动力(600218.SH) ..起量危杂八女杀钟买盐统.
全柴动力股市汇
finance.sina.com.cn/realstock/company...
全柴动力(600218)_股票行情_证券之星
董秘好!最近我对ESG相关话题很感兴趣,也关注眼道导单死由里了贵公司的ESG表发现在一些机构的评级体系里,全柴动力表现并不理想,都是BB这样水平,在行业里并不突出.公司名称:安徽全柴动力股言料友思怎务气队套门点份有限公司...
新闻动态公养获练司资料融资分红股本股东财务分析
stock.quote.stockstar.com/6002级料厚育滑队阶若镇18.sht...
全柴动力(600218)个股资金流向查询_行情_同花顺财经
2013年9月30日 - 提供全柴动力(600218)五档盘口、逐笔交多终温算支解知色易等实时行情数据;汇总紧团材企父全柴动力(600218)基本资料及重大新闻、研究报告及行业资讯,解读全柴动力(600218)...
语就调stockpage.10j次各非岁治科商改拉qka.com.cn/021...
全柴动力(600218)资金流向_ 数据中心_ 东方财富网
东方财雨叶或留由许白底富网数据中心资金流向 全柴动力 .全柴动力(600乎迅毛福218)历史资金流向一览 ...
data.eastmoney.comzjl...