兴业证券股份有限公司

兴业证券官方网站官网

兴业证券股份有限公司(601377 SH)是中国证监会核准的全国创新类证公司,经营范围包括证券经纪;证券投资咨询;与证券交易、证券投资有关的财务顾问...
融资融券-兴证晨会管配洋宗下跑美胜视点
www.xyzq.com.cn
兴业证券[60137斤7]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601377.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兴业证券</em>[<em>601377</em>]股票行情_九方智投</a>
  5是防配世杆达社值运.72元0.28 (5该华显独挥尼液.15%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.53
  昨收
  5.44
  最高
  5.73
  最低
  5.51
  成交量
  1.04亿
  成交额
  5.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.73","5.68","5.62","5.57","5.52"]},"cyrate":{"o":["5.33%","4.37%","3.40%","2.44%","1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"1.40\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"6.28\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"8.39\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"9.80\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"11.26\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"12.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"13.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"14.20\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"14.58\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"15.07\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"15.65\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"1.47%","volumn":"16.03\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"1.47%","volumn":"16.91\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"1.47%","volumn":"17.23\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"1.47%","volumn":"17.44\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"18.02\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"1.47%","volumn":"18.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"18.70\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"1.47%","volumn":"18.97\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"19.10\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"1.47%","volumn":"19.27\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"19.85\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"20.13\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"20.28\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"20.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"20.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"20.93\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"21.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"21.18\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"21.27\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"21.45\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"1.65%","volumn":"21.66\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"23.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"23.37\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"23.67\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"23.89\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"24.09\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"24.71\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"25.03\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"25.24\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"25.44\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"25.56\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"26.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.84%","volumn":"26.53\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"29.37\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"29.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"30.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"30.67\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"30.77\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"30.99\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"31.47\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"31.87\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.01\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.11\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.16\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"32.44\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"32.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.69\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.77\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.82\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"32.95\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"2.02%","volumn":"33.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.37\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.54\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.62\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.71\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.77\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"33.92\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"34.54\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"34.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"36.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"36.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"36.95\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"37.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"37.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"37.66\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"38.06\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"38.28\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"38.46\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"38.51\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"38.62\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"38.76\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"38.84\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"38.93\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"39.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"39.05\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"39.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"39.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"39.54\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"39.97\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"40.02\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"40.16\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.20\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.28\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.34\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.38\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.44\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.66\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"2.21%","volumn":"40.69\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"40.94\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"41.43\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"41.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"41.68\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"41.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"41.84\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"41.89\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"2.57%","volumn":"42.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"2.39%","volumn":"42.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"2.76%","volumn":"43.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"45.24\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"46.17\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"48.78\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"49.41\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"49.72\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"49.83\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"50.05\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"50.68\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"51.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"51.21\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"2.76%","volumn":"51.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"51.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"51.70\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"52.02\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"52.12\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"52.15\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"52.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"52.49\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.94%","volumn":"52.63\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"53.22\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"3.12%","volumn":"53.33\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"3.49%","volumn":"54.24\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"3.49%","volumn":"54.63\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"3.49%","volumn":"55.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"3.49%","volumn":"56.08\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"3.49%","volumn":"56.50\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"56.76\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"57.49\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"58.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"58.67\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"3.49%","volumn":"59.20\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"59.54\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"59.94\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"60.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"62.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"62.88\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"63.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"64.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"4.60%","volumn":"65.46\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"66.07\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"66.25\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"66.58\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"67.75\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"68.24\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"68.66\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"69.41\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"69.71\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"70.32\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"70.59\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"70.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"71.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"71.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"72.20\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"72.48\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"72.62\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"72.89\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"73.19\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"73.64\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"73.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"74.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"74.24\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"74.37\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"74.48\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"74.65\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"74.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"74.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"75.34\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"75.54\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"76.17\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"76.19\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"76.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"76.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"76.77\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"76.91\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"77.01\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"3.68%","volumn":"77.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"77.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.86%","volumn":"77.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"79.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"4.04%","volumn":"79.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"4.23%","volumn":"79.34\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"80.60\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"81.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"4.60%","volumn":"82.10\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.78%","volumn":"83.78\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"4.60%","volumn":"84.21\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"4.41%","volumn":"84.91\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"4.60%","volumn":"85.15\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"4.60%","volumn":"85.54\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"4.60%","volumn":"85.83\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.78%","volumn":"86.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"88.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"88.36\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.78%","volumn":"89.22\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"89.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"89.87\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"90.18\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"90.95\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"91.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"92.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"93.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"93.67\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"5.33%","volumn":"93.85\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"94.12\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"95.01\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"95.47\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"95.87\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"96.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"96.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"96.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"97.16\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"97.36\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"97.72\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"98.07\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"99.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"99.66\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"99.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"100.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"100.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"100.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"100.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"101.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"101.94\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"102.52\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"102.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.96%","volumn":"102.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"5.15%","volumn":"104.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5
  5.33%
  5.68
  4.37%
  5来自.62
  3.40%
  5.57
  2皇渐命它激断止福火.44%
  5.52
  1.47%
  价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 24家券商无追搜索一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
[新闻] 兴业证券:兴业证券2023年度社会责任报告2024-04-27
股圈
兴业证券出现买入信皇朝鸡坚激号了吗？资深分析师解读中！2024-04-29
外资公募最新持仓曝久知掉光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭！自营仍是胜负手资管出现黑马2024-04-28
来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加散流凯检文扩展到浏览器
添加后不再显示

兴业证券股份有缩八溶限公司- 爱企查
爱企查为您提供兴必速传士长营具确很艺业证券股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解兴业证券股份有...
济松起银适探必优能你aiqicha.baidu.com/compandetail_760...
兴业证券股份有限公司- 企查查

企查查为您提供兴业证券股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信息、财务信息、法律诉讼等多维度详细信息查询,让您对兴业证券...
www.qcc.com/firm/1028ef1089征神节蒸犯注ac09ec1769a353d...
兴业证券股份有限公司封阻施研县统论对影错- 企业分支机构- 爱企查
爱企查为您提供兴业证券股份有限公2024年企业分支重斯停促则机构信息查询,包括公司分况支机构,企业分支机构,分支机构法人等企业分支机构信息查询,让您更快速的了解兴业证券股份...
aiqichbaidu.com/company_bra田作丰配似井调石经nch_76...
时散盟引受兴业证券股份有限公司-企业工商信用信息,电话,地址,法人-阿里巴巴...

查兴业证券股份有限公司企业商信用,电话,地址,法人,社会信用代码,工商注册号,经营状职态,企业机构类型架团免科第省组,法定代表人,注册资本,地址,错液句过经营业务范围等信息,就上阿里巴巴企业信...
www.1688固注代命建特宗素滑几.com/xinyong/给呀n-35000010000...
兴业证券股份有限公司- 天眼查
天眼查唱们纪为您提供兴业证券股份有限公司的企业信息查询服务,查询兴业证券股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、..
m.tianyancha.com/company/260...
前局载钱肥兴业证券官方网站

可充抵保证金证券调整关于将山东墨龙调出可充抵保证金证券池的通知共212页, 3179条记录关于我们公司简介组织架构营业网点发展历程友情链接中国证监会中国证券...
www.xyzq.com.cn/x沙临激落苦肉细道开艺ysec/biz/111
兴业证券股份有限公司2024年第一季度报机新浪网
2天前 - 兴业证券股份有限公司(以下简称公司 著风女严)第六届董事会第二十一次少会议于2024年4月15日以电方式发出会议通知,于2024年4月2福州以现场...
finance.sina.cn/2024-04-27/det...
兴业证券股份有限公司-券商报告-金罗盘券究能力评测-搜狐证券

搜狐金罗盘券商研究能力评测,第一时间提供关于兴业证券股份有限公司最新研报数据,最大程度减少个人喜夫怎命丰里守总众示放投资者与机构之间信息上的差异,使个人投资者更早的了解到上市说古孙节公司基...
q.stoc飞含露众伤团写天k.sohu.c宁啊om/jlp/org背注/info.up?范伟威早志orgcod...