内蒙古能源_无追搜索

内蒙古自治区能源局官网

主办单位：内蒙古自治区能源局联系电话：0471-6659443 蒙ICP备19004088号蒙公网安备 15010502001010号政府网站标识码：1500000091
公众参与-暖心专区
nyj.nmg.gov.cn
内蒙古能源职业学院

内蒙古能源职业学院是一所以能源为特色,建筑、交通服务等专业协同发展的全日制普通高等职业院校,始创于1997年,其前身是内蒙古电力培训学院,2010年经内蒙古人民政府批...
www.nmpower.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

内蒙古能源集团有限公司- 天眼查

天眼查为您提供内蒙古能源集团有限公司的企业信息查询服务,查询内蒙古能源集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/21766387...
电投能源[002128]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002128.html?from=360search" target="_blank" data-md='{"p":"title"}'>电投<em>能源</em>[002128]股票行情_九方智投</a>
  21.07元0.31 (1.49%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  20.75
  昨收
  20.76
  最高
  21.52
  最低
  20.66
  成交量
  2091.18万
  成交额
  4.44亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.50","21.31","21.12","20.94","20.75"]},"cyrate":{"o":["3.56%","2.66%","1.76%","0.86%","-0.05%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.05%","volumn":"675.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.43%","volumn":"5171.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.48%","volumn":"7144.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"0.58%","volumn":"9545.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.01","rise":"1.20%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.99","rise":"1.11%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"1.01%","volumn":"1.73\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"2.47\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"2.07%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"1.97%","volumn":"3.08\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"3.23\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"1.78%","volumn":"3.43\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"1.64%","volumn":"3.69\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"3.82\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"1.97%","volumn":"4.00\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"4.18\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"1.64%","volumn":"4.33\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"1.54%","volumn":"4.42\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"1.78%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"2.02%","volumn":"5.18\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"2.07%","volumn":"5.40\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"5.75\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.22","rise":"2.22%","volumn":"6.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"6.13\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"6.23\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"6.37\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"6.53\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"3.08%","volumn":"6.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.46","rise":"3.37%","volumn":"6.97\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"7.31\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"7.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"7.72\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"3.32%","volumn":"7.85\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"3.47%","volumn":"8.06\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"3.47%","volumn":"8.26\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"3.32%","volumn":"8.40\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"3.52%","volumn":"8.48\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"3.56%","volumn":"8.70\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"8.94\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"3.08%","volumn":"9.05\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"9.12\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"9.22\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"9.30\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"9.35\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"3.28%","volumn":"9.42\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"9.49\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"9.59\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"9.76\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"10.00\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"10.08\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"10.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"10.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"10.32\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"10.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"10.46\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"10.51\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"10.55\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"10.61\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"10.68\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"10.74\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"10.83\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"10.86\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"10.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"11.05\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"2.02%","volumn":"11.21\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.15","rise":"1.88%","volumn":"11.27\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.12","rise":"1.73%","volumn":"11.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"11.43\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"2.02%","volumn":"11.48\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"2.07%","volumn":"11.54\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"11.59\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"2.17%","volumn":"11.71\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.79\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"11.83\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"11.89\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.93\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.97\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"12.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"12.10\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"12.14\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"12.21\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"12.24\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"12.27\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"12.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"12.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"12.52\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"12.60\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"12.62\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"12.64\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"12.79\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"12.91\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"12.99\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"13.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"3.08%","volumn":"13.12\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"13.20\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"13.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"13.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"13.44\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"13.48\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"13.68\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"13.72\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"13.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"13.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"13.82\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"13.84\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"13.88\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"13.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"14.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"14.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.16\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.21\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"14.25\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.29\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"14.34\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"14.38\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"14.44\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.48\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"14.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"14.63\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"14.70\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"14.81\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"14.84\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"14.92\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"14.99\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.03\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"15.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"15.13\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"15.22\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"15.25\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"15.36\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.40\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"15.47\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.50\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.53\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.56\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"15.63\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"15.75\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.77\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.83\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"15.87\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"15.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"15.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"15.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"15.97\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"16.01\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.10\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"16.12\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"16.21\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"16.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"16.28\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"16.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.36\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.42\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.49\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.52\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.22","rise":"2.22%","volumn":"16.56\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.64\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.66\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.74\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.78\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.85\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.86\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.89\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"16.96\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"16.99\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"17.03\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"17.08\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.14\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.17\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.23\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.26\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.35\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.38\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.42\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.45\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.49\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.56\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.65\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.77\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.81\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.85\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.88\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.91\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.92\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.93\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"2.17%","volumn":"18.05\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"1.97%","volumn":"18.39\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.15","rise":"1.88%","volumn":"18.42\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"18.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.14","rise":"1.83%","volumn":"18.53\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"1.78%","volumn":"18.69\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"1.69%","volumn":"18.73\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"18.79\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"18.90\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"18.93\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.01\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.07\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.13\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.15\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.24\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"19.30\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.03","rise":"1.30%","volumn":"19.32\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.43\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.46\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.48\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.54\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.62\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.66\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"1.69%","volumn":"19.74\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.77\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.80\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.84\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.92\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.95\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.98\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"20.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"20.13\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"20.22\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"20.27\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"20.32\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"20.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"20.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.49\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"20.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"20.56\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"1.54%","volumn":"20.60\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"1.54%","volumn":"20.64\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.70\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.50
  3.56%
  21.31
  2.66%
  21.12
  1.76%
  20.94
  0.86%
  20.75
  -0.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日电投能源北向资金净流入0.51亿，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 电投能源:关于独立董事辞职的公告2024-04-29
股圈
电投能源明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
内蒙古能源的最新相关消息
19小时前
内蒙古一季度能源重大项目加速推进新华网内蒙古频道
新华网呼和浩特4月30日电(记者安路蒙)记者从内蒙古自治区能源局获悉,今年一季度,全区能源重大项目加速推进,能源重大项目投资在去年同期增长85%的高基数基础上仍保持快..
- 17小时前
  内蒙古能源突泉县百万千瓦风储基地项目正式开工新浪财经
- 20小时前
  内蒙古能源集团举行职工"光荣在岗30年"纪念章颁发仪式新浪看点
- 1天前
  一季度内蒙古两项能源经济指标全国第一新华网内蒙古频道
查看更多 >
内蒙古能源 (约821个相关视频) 高清在线观看
- 360视频
- 00:51
  [内蒙古新闻联播]内蒙古新能源累计并网装机规...
  央视网
- 01:16
  内蒙古锡林郭勒盟:400万千瓦新能源送出工程顺...
  快资讯
- 01:18
  山东内蒙能源投资集团强强联合
  哔哩哔哩
查看更多视频
【图】内蒙古能源职业学院校园风景(113882)
内蒙古能源建设投资(集团)有限公司- 水滴信用
2024年4月17日 - 水滴信用提供内蒙古能源建设投资(集团)有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人白蔚杭简历,对外投资,财务状况...
shuidi.cn/company-1835766f42...
【内蒙古能源集团有限公司招聘】-猎聘

猎聘为您提供2024年内蒙古能源集团有限公司招聘信息,更有内蒙古能源集团有限公司企业介绍、内蒙古能源集团有限公司地址、内蒙古能源集团有限公司工作环境以及内蒙古...
www.liepin.com/company/12160457/
内蒙古自治区能源局

国务院各部门网站各盟市能源局(发改委)网站网站声明主办单位:内蒙古自治区能源局联系电话:0471-6659443网站支持IPV6 蒙ICP备19004088号蒙公网安备 150105020010...
nyj.nmg.gov.cn/ywdt/gzdt/