内蒙古能源_无追搜索

内蒙古自治区能源局官网

主办单位：内蒙古自治区能源局联系电话：0471-6659443 蒙ICP备19004088号蒙公网安备 15010502001010号政府网站标识码：1500000091
公众参与-暖心专区
nyj.nmg.gov.cn
内蒙古能源职业学院

内蒙古能源职业学院是一所以能源为特色,建筑、交通服务等专业协同发展的全日制普通高等职业院校,始创于1997年,其前身是内蒙古电力培训学院,2010年经内蒙古人民政府批...
www.nmpower.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

内蒙古能源集团有限公司- 企查查

企查查为您提供内蒙古能源集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对内蒙古...
www.qcc.com/firm/85d2c097cd1bb87f478339ba3...
内蒙古能源集团有限公司- 天眼查

天眼查为您提供内蒙古能源集团有限公司的企业信息查询服务,查询内蒙古能源集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/21766387...
电投能源[002128]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002128.html?from=360search" target="_blank" data-md='{"p":"title"}'>电投<em>能源</em>[002128]股票行情_九方智投</a>
  19.38元0.43 (2.27%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  19.00
  昨收
  18.95
  最高
  19.48
  最低
  18.91
  成交量
  1711.19万
  成交额
  3.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.46","19.34","19.23","19.11","18.99"]},"cyrate":{"o":["2.69%","2.07%","1.45%","0.83%","0.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.26%","volumn":"1783.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"1.74%","volumn":"6290.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.32%","volumn":"9635.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.11%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.11%","volumn":"1.57\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.84%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.84%","volumn":"2.15\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"2.43\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"0.37%","volumn":"2.79\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"0.47%","volumn":"2.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.26%","volumn":"3.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.99","rise":"0.21%","volumn":"3.45\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.26%","volumn":"3.58\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"0.47%","volumn":"3.63\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","volumn":"3.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"3.85\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"3.92\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","volumn":"4.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"0.42%","volumn":"4.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"4.25\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"0.42%","volumn":"4.28\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"4.38\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"4.43\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"4.47\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"4.49\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"4.55\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"4.65\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"4.81\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"4.85\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"4.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.11%","volumn":"5.03\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","volumn":"5.16\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.27%","volumn":"5.30\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.32%","volumn":"5.33\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.11%","volumn":"5.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"5.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.27%","volumn":"5.67\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"5.73\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"5.80\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"5.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"5.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"5.97\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"6.02\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"6.08\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","volumn":"6.13\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"6.16\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"6.21\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"6.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"6.31\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"6.46\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"6.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"6.53\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.84%","volumn":"6.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"6.59\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"6.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"6.67\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","volumn":"6.70\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"6.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"6.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"6.85\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"6.91\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"6.94\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"6.97\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"7.00\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"7.04\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"7.08\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"7.14\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"7.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"7.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"7.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"7.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"7.48\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"7.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"7.54\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"7.58\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"7.59\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"7.65\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"7.69\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"7.72\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"7.79\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"7.82\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.84%","volumn":"7.86\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"7.91\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"8.04\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"8.06\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"8.08\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"8.15\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"8.19\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"8.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"8.24\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"8.26\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"8.30\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"8.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"8.39\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"8.50\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"8.52\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"8.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"8.59\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"8.61\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","volumn":"8.65\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","volumn":"8.69\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","volumn":"8.71\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"8.74\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"8.76\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"8.80\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","volumn":"8.84\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"8.93\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"8.97\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"9.00\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"9.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"9.04\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"9.12\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","volumn":"9.14\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","volumn":"9.16\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","volumn":"9.21\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"0.95%","volumn":"9.27\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.32%","volumn":"9.32\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"9.39\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","volumn":"9.44\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","volumn":"9.50\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.27%","volumn":"9.62\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.27%","volumn":"9.66\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"9.71\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.27%","volumn":"9.78\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"9.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"9.92\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.03\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.06\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","volumn":"10.13\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.16\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.23\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.32%","volumn":"10.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.41\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.11%","volumn":"10.46\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.84%","volumn":"10.50\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"0.84%","volumn":"10.54\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","volumn":"10.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.11%","volumn":"10.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.06%","volumn":"10.78\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.11%","volumn":"10.86\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.88\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.21%","volumn":"10.90\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","volumn":"10.99\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.27%","volumn":"11.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.32%","volumn":"11.47\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.42%","volumn":"11.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.37%","volumn":"11.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.32%","volumn":"11.71\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.27%","volumn":"11.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.37%","volumn":"11.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.37%","volumn":"11.83\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.37%","volumn":"11.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"1.42%","volumn":"11.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.32%","volumn":"12.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"1.48%","volumn":"12.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.58%","volumn":"12.17\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"1.64%","volumn":"12.19\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.58%","volumn":"12.29\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"1.74%","volumn":"12.34\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.69%","volumn":"12.41\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.69%","volumn":"12.46\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"1.69%","volumn":"12.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"1.74%","volumn":"12.52\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"1.74%","volumn":"12.62\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"1.74%","volumn":"12.69\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"1.85%","volumn":"12.73\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"1.95%","volumn":"12.79\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"1.95%","volumn":"12.85\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"1.85%","volumn":"12.95\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.33","rise":"2.01%","volumn":"12.99\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"1.95%","volumn":"13.01\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"2.06%","volumn":"13.08\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.11%","volumn":"13.12\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"2.06%","volumn":"13.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.16%","volumn":"13.28\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.22%","volumn":"13.41\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.53%","volumn":"13.69\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.48%","volumn":"13.81\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"13.96\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.27%","volumn":"14.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"14.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.53%","volumn":"14.24\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.64%","volumn":"14.42\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"2.64%","volumn":"14.57\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.59%","volumn":"14.67\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"14.78\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"2.69%","volumn":"14.83\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"14.91\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"14.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"14.98\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.48%","volumn":"14.99\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"2.53%","volumn":"15.10\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.48%","volumn":"15.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.37%","volumn":"15.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"15.26\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.59%","volumn":"15.31\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.59%","volumn":"15.36\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.59%","volumn":"15.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.32%","volumn":"15.50\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.37%","volumn":"15.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.27%","volumn":"15.57\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.22%","volumn":"15.62\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.16%","volumn":"15.65\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.32%","volumn":"15.72\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.37%","volumn":"15.77\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"15.87\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.37%","volumn":"15.95\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.37%","volumn":"16.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.48%","volumn":"16.04\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.37%","volumn":"16.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"16.13\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.48%","volumn":"16.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.37%","volumn":"16.23\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"2.43%","volumn":"16.30\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.32%","volumn":"16.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.22%","volumn":"16.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.22%","volumn":"16.48\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.16%","volumn":"16.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.11%","volumn":"16.55\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.11%","volumn":"16.58\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"2.06%","volumn":"16.60\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.16%","volumn":"16.65\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.16%","volumn":"16.68\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.11%","volumn":"16.74\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"2.06%","volumn":"16.79\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.11%","volumn":"16.84\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.11%","volumn":"16.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.22%","volumn":"16.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.16%","volumn":"16.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.90%","volumn":"17.05\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.90%","volumn":"17.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.90%","volumn":"17.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.27%","volumn":"17.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.46
  2.69%
  19.34
  2.07%
  19.23
  1.45%
  19.11
  0.83%
  18.99
  0.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 电投能源股票分析报告-20240426收盘上涨2.27%2024-04-27
[新闻] 电投能源:内蒙古电投能源股份有限公司涉及财务公司关联交易的存...2024-04-26
股圈
电投能源明日走势如何？点击连线资深投顾老师！2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
内蒙古能源 (约821个相关视频) 高清在线观看
- 360视频
- 00:51
  [内蒙古新闻联播]内蒙古新能源累计并网装机规...
  央视网
- 06:16
  内蒙古自治区能源局副局长陈铮介绍内蒙古新能...
  好看视频
- 00:39
  内蒙古能源集团有限公司春季重大项目集中开工...
  哔哩哔哩
查看更多视频
【图】内蒙古能源职业学院校园风景(113882)
内蒙古能源建设投资(集团)有限公司- 水滴信用
2024年4月17日 - 水滴信用提供内蒙古能源建设投资(集团)有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人白蔚杭简历,对外投资,财务状况...
shuidi.cn/company-1835766f42...
内蒙古自治区能源局

国务院各部门网站各盟市能源局(发改委)网站网站声明主办单位:内蒙古自治区能源局联系电话:0471-6659443网站支持IPV6 蒙ICP备19004088号蒙公网安备 150105020010...
nyj.nmg.gov.cn/ywdt/gzdt/
【内蒙古能源集团有限公司招聘】-猎聘

猎聘为您提供2024年内蒙古能源集团有限公司招聘信息,更有内蒙古能源集团有限公司企业介绍、内蒙古能源集团有限公司地址、内蒙古能源集团有限公司工作环境以及内蒙古...
www.liepin.com/company/12160457/