农产品价格_无追搜索

农产品价格_360百科
农产品价格是指农、林、牧、副、渔各业产品价格的总称。其中"农"又包括粮、棉、油、麻、丝、茶、糖、菜、烟、果、药、杂等项产品的价格。按流通环节分,有农产品收购价格、调拨价格、批发 (供应)价格、零售价格;按价格形式分,有国家定价、... 详情>>
基本简介 - 涨价原因 - 价格管理 - 比价差价 - 全部
baike.so.com/doc/6526998-674...
农产品价格_全国农产品行情_农产品批发价格查询- 惠农网

惠农网提供实时精准的农产品价格行情查询功能,用户可以查询全国各地水果蔬菜、畜牧水产、农副产品、苗木花草、农资农机等农产品的价格行情走势,为农产品买卖提供定价依据。
www.cnhnb.com/hangqing/
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

今日农产品价格_全国各地农产品价格查询_价格走势网

价格走势网为您提供现全国各地农产品价格,包括粮油价格、蔬菜、畜牧品、水产品、瓜果等价格。 ... 随时随地查询贵金属价格、各国汇率、汽油价格、农产品价格、汽油价格等...
ncp.data777.com
农产品[000061]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000061.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>农产品</em>[<em>000061</em>]股票行情_九方智投</a>
  5.57元-0.15 (-2.62%)
  2024-04-16 14:33:48 交易中 (北京时间)
  今开
  5.70
  昨收
  5.72
  最高
  5.78
  最低
  5.54
  成交量
  1285.55万
  成交额
  7228.25万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.78","5.72","5.67","5.61","5.55"]},"cyrate":{"o":["1.05%","0.04%","-0.96%","-1.97%","-2.97%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.35%","volumn":"659.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"0.17%","volumn":"4000.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"0.35%","volumn":"6068.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"0.87%","volumn":"8023.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"1.05%","volumn":"8901.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.75","rise":"0.52%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"0.17%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"0.35%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"0.17%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"0.35%","volumn":"1.25\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"0.17%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"0.00%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.17%","volumn":"1.59\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.35%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.35%","volumn":"1.74\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"1.92\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.35%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.21\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"2.41\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"2.59\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"2.70\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.92\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"3.07\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.21\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"3.32\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.45\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.54\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.68\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"3.72\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"3.74\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"3.87\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"3.93\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"3.96\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"4.07\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.09\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.22\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.25\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"4.55\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"4.68\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"4.75\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"4.91\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"4.93\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"5.53\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"5.67\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"5.72\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-2.97%","volumn":"5.93\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"6.34\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"6.41\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"6.43\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"6.46\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"6.52\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"6.54\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"6.56\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"6.59\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"6.70\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"6.78\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-2.97%","volumn":"7.03\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-2.97%","volumn":"7.13\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-2.97%","volumn":"7.21\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-2.97%","volumn":"7.31\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"7.44\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"7.48\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-2.97%","volumn":"7.49\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"7.59\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"7.62\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"7.65\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"7.74\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"7.75\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"7.81\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"7.87\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"7.97\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"7.99\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-2.97%","volumn":"8.00\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-2.80%","volumn":"8.01\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.09\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"8.11\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"8.14\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"8.14\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"8.15\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"8.15\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"8.18\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"8.21\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"8.28\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"8.40\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"8.42\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"8.59\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"8.60\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"8.66\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.68\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.74\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.77\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"8.77\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"8.78\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"8.78\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"8.79\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.79\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.80\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.81\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.86\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.87\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.90\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.92\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.94\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.96\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"8.99\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"9.00\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"9.01\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"9.01\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"9.02\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"9.11\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"9.15\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"9.16\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"9.18\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"9.39\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"9.46\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"9.50\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"9.54\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"9.59\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"9.60\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"9.65\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"9.66\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"9.69\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"9.72\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"9.75\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"9.77\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"9.79\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"9.81\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"9.83\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"9.91\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"9.94\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"10.00\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.02\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.18\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.23\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.25\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.31\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.37\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"10.39\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"10.41\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.45\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.48\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"10.49\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.52\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.54\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.57\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.62\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.65\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.66\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.67\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"10.69\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.71\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"10.74\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"10.90\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"10.95\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"10.99\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"11.02\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"11.06\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"11.12\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"11.14\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"11.32\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"11.35\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"11.37\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.42\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.45\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"11.48\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"11.50\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.52\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.52\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.55\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.56\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.58\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.60\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"11.61\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"11.72\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"11.76\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"11.76\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"11.84\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"11.86\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"11.89\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"11.92\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"11.95\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"11.96\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"11.97\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"12.03\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.06\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"12.08\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.12\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.13\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.14\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"12.16\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.19\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.22\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.25\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.27\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"12.31\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.32\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.34\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"12.40\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"12.44\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.49\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"12.53\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.59\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.62\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"12.65\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-2.27%","volumn":"12.67\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-2.45%","volumn":"12.79\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-2.62%","volumn":"12.86\u4e07","time":"14:34"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.78
  1.05%
  5.72
  0.04%
  5.67
  -0.96%
  5.61
  -1.97%
  5.55
  -2.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3011.76(-1.49%)
  深成：9188.13(-1.94%)
  创业板：1766.79(-1.60%)
新闻公告
[新闻] 一季报业绩高增长股名单出炉！四大行业扎堆2024-04-16
[新闻] 农产品融资融券数据-04月15日2024-04-16
[新闻] 农产品:2024年第一次临时股东大会决议公告2024-03-28
股圈
农产品出现买入信号了吗？资深分析师解读中！2024-04-16
冲上热搜！A股又现3000点保卫战微盘股跌停潮2024-04-16
年报季沪市641家公司拟现金分红！新规下“铁公鸡”面临强约束2024-04-16
数据来源：九方智投
农产品价格的最新相关消息
4小时前
4月15日:"农产品批发价格200指数"比上周五下降0.54个点网易
据农业农村部监测,4月15日"农产品批发价格200指数"为122.03,比上周五下降0.54个点,"菜篮子"产品批发价格指数为123.06,比上周五下降0.63个点。截至..
- 16小时前
  CBOT农产品价格波动:大豆跌0.45% 玉米跌0.46% 豆油涨0.35%快资讯
- 23小时前
  4月15日全国农产品批发市场猪肉平均价格为20.72元/公斤比上周五...每经网
- 23小时前
  农业农村部:全国农产品批发市场猪肉平均价格比上周五上升0.6%经济观察网
查看更多 >
【图】调控令频发政府铁心平抑农产品价格(图)
农产品价格查询_全国农产品行情信息库- 惠农网

农业机械六大类农产品的价格行情走势,用户可以通过行情信息库查询全国范围内的农产品价格行情走势。欢迎来到惠农网免注册登录 农产品价格查询核果仁果类肉制品加...
www.cnhnb.com/nongchanpinjiage.html
农产品信息网_农产品/农副产品/畜牧业市场价格行情走势查询_我的...

我的钢铁网全面汇聚农产品、农副产品、畜牧业等现货市场价格行情以及行情走势查询热点资讯等信息,及时跟踪农产品期货行情走势,为您提供最新的农产品资...
价格汇总-企业报价-价格行情
www.myagric.com
农产品价格_最新农产品批发市场价格查询-金投价格网-金投网

金投价格提供农产品价格行情,玉米价格,棉花价格,大蒜价格,粮食价格行情,生猪价格行情,大豆价格,小麦价格,蔬菜价格,水产价格,糖类价格等价格行情走势查询服务。
jiage.cngold.org/farm/
农业网-农产品价格,农产品价格行情,农产品价格走势,农产品信息_...

卓创资讯农业网是中国专业农业信息网站,提供最新农产品价格数据、农产品价格行情、农产品价格走势等农业信息和手机短信服务。
agri.sci99.com